Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  BitOrbit BITORB | US$0,002843 | 5,32% | -10,18% | - | US$271,46 | - |
| 6602 |  HorseaFi HORSEA | US$0,000000000026 | -5,35% | -5,04% | - | US$271,08 | - |
| 6603 |  Based Finance BASED | US$0,04694 | -2,05% | -3,77% | - | US$269,13 | - |
| 6604 |  PAW PAW | US$0,0000002102 | 0,06% | -41,63% | - | US$269,16 | - |
| 6605 |  CODE CODE | US$0,1263 | -7,01% | -1,78% | - | US$268,01 | - |
| 6606 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$267,92 | - |
| 6607 |  ETNA Metabolism MTB | US$0,0000002008 | 0,35% | 1,62% | - | US$267,92 | - |
| 6608 |  KEYS KEYS | US$0,002225 | 0,07% | -1,88% | - | US$267,81 | - |
| 6609 |  Bitcoin City Coin BCITY | US$0,0003479 | -4,80% | 7,95% | - | US$265,11 | - |
| 6610 |  Moonlana MOLA | US$0,00003928 | 3,63% | -4,28% | - | US$263,58 | - |
| 6611 |  Simbcoin Swap SMBSWAP | US$0,001335 | 7,32% | 12,17% | - | US$263,18 | - |
| 6612 |  Solberg SLB | US$0,009896 | 0,95% | 2,12% | - | US$262,63 | - |
| 6613 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$56,21 | 0,84% | -3,02% | - | US$261,72 | - |
| 6614 |  LEOPARD LEOPARD | US$0,000000000002 | -4,17% | -7,55% | - | US$259,65 | - |
| 6615 |  Captain Inu CPTINU | US$0,000000000782 | -1,25% | 3,64% | - | US$260,66 | - |
| 6616 |  Metaverse Future METAF | US$0,000005436 | 41,51% | 9,50% | - | US$248,14 | - |
| 6617 |  Meme Lordz $LORDZ | US$0,002514 | -0,97% | -6,35% | - | US$259,57 | - |
| 6618 |  Monsterra (MAG) MAG | US$0,002363 | -4,50% | -3,22% | - | US$259,40 | - |
| 6619 |  Heros Token HEROS | US$0,000000000002 | -3,77% | -12,81% | - | US$259,13 | - |
| 6620 |  CZodiac Farming Token CZF | US$0,000000002192 | -20,12% | -46,49% | - | US$258,81 | - |
| 6621 |  BTS Chain BTSC | US$0,01812 | -13,17% | 12,93% | - | US$271,81 | - |
| 6622 |  V3S Share VSHARE | US$0,01753 | 5,16% | 3,69% | - | US$257,05 | - |
| 6623 |  Neeo NEEO | US$0,0003847 | -0,15% | 10,63% | - | US$257,93 | - |
| 6624 |  Bao Finance (old) BAO | US$0,00003600 | -1,89% | 0,15% | - | US$256,07 | - |
| 6625 |  Reflecto USD RUSD | US$0,9628 | -2,58% | -4,66% | - | US$255,09 | - |
| 6626 |  Croking CRK | US$0,2234 | 3,80% | 9,72% | - | US$255,03 | - |
| 6627 |  MonkeDAO DAOSOL | US$24,75 | 4,35% | 9,79% | - | US$254,34 | - |
| 6628 |  WIZ Protocol WIZ | US$0,000002658 | -0,92% | 3,92% | - | US$253,42 | - |
| 6629 |  Moeta MOETA | US$0,1033 | -3,03% | 35,96% | - | US$250,55 | - |
| 6630 |  Ark Rivals ARKN | US$0,0002302 | -1,73% | -1,62% | - | US$250,13 | - |
| 6631 |  AstroSpaces.io SPACES | US$0,0000005753 | -3,13% | -1,58% | - | US$249,32 | - |
| 6632 |  Grave GRVE | US$0,02785 | 5,48% | 10,56% | - | US$248,27 | - |
| 6633 |  ShopNEXT STE | US$0,09834 | 0,21% | -11,34% | - | US$247,80 | - |
| 6634 |  Bali Social Integrated BSI | US$0,2999 | 5,22% | 50,02% | - | US$247,60 | - |
| 6635 |  STIPS STIPS | US$0,001823 | -0,18% | 5,17% | - | US$246,78 | - |
| 6636 |  Pizza Game PIZZA | US$0,00009832 | -0,72% | 2,58% | - | US$233,54 | - |
| 6637 |  Vital Network VITAL | US$0,00005450 | -1,24% | 4,65% | - | US$244,38 | - |
| 6638 |  Baby Moon Floki FLOKI | US$0,000000000007 | -1,26% | 2,33% | - | US$243,90 | - |
| 6639 |  Totocat TOTOCAT | US$0,000000000047 | -3,06% | -0,39% | - | US$243,43 | - |
| 6640 |  Bee AI Labs BLAB | US$0,000000009651 | -0,26% | 13,69% | - | US$243,01 | - |
| 6641 |  BlockXpress BX | US$0,001198 | -4,40% | -11,15% | - | US$242,34 | - |
| 6642 |  Shibaken Finance SHIBAKEN | US$0,000000000057 | -4,63% | -14,64% | - | US$242,30 | - |
| 6643 |  Piccolo Inu PINU | US$0,00000001075 | -1,85% | -11,57% | - | US$241,77 | - |
| 6644 |  Cultiplan(CTPL) CTPL | US$0,006843 | 0,06% | 0,12% | - | US$240,75 | - |
| 6645 |  MetaToll TAX | US$0,000000006988 | 9,10% | -4,61% | - | US$240,01 | - |
| 6646 |  Hanzo HANZO | US$0,000000007644 | -0,42% | -1,81% | - | US$237,54 | - |
| 6647 |  HyperonChain HPN | US$0,005704 | -8,01% | -39,32% | - | US$234,97 | - |
| 6648 |  LOA Protocol LOA | US$0,0006037 | 4,09% | 6,98% | - | US$203,47 | - |
| 6649 |  Vanity VNY | US$0,00005357 | -1,66% | -7,88% | - | US$234,70 | - |
| 6650 |  GYSR GYSR | US$0,06548 | -14,31% | -0,87% | - | US$234,25 | - |
Tabel di atas menampilkan halaman 133 dari total 189 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.