Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Grinbit GRBT | US$0,001911 | 4,92% | 0,57% | - | US$9.859,74 | - |
| 4952 |  CoreStarter CSTR | US$0,003691 | 0,88% | 5,66% | - | US$9.923,88 | - |
| 4953 |  Deportivo Alavés Fan Token DAFT | US$0,006775 | 0,03% | 6,59% | - | US$9.782,97 | - |
| 4954 |  Velhalla SCAR | US$0,002098 | -8,13% | -15,49% | - | US$10.211,01 | - |
| 4955 |  Envoy ENV | US$0,001961 | -2,51% | -7,51% | - | US$9.774,48 | - |
| 4956 |  KICK.IO KICK | US$0,001499 | -9,98% | -35,44% | - | US$9.776,48 | - |
| 4957 |  Maneki NEKO | US$0,009029 | -9,61% | 85,60% | - | US$9.748,55 | - |
| 4958 |  Maximus LUCKY LUCKY | US$0,04197 | -13,87% | -20,17% | - | US$7.026,07 | - |
| 4959 |  Mammoth MMT | US$0,002101 | -0,02% | 5,05% | - | US$9.701,75 | - |
| 4960 |  EHash EHASH | US$0,03617 | -2,43% | -1,37% | - | US$9.634,56 | - |
| 4961 |  Dinger Token DINGER | US$0,0000009472 | 1,65% | -17,87% | - | US$9.590,74 | - |
| 4962 |  Woozoo Music WZM | US$0,01253 | -6,63% | -19,61% | - | US$8.642,82 | - |
| 4963 |  Business Universe BUUN | US$0,0004310 | -3,93% | -22,44% | - | US$9.614,63 | - |
| 4964 |  Cake Monster MONSTA | US$0,0009414 | 4,29% | -11,35% | - | US$9.472,74 | - |
| 4965 |  MilkshakeSwap Milk | US$0,04976 | 13,86% | -9,68% | - | US$9.467,71 | - |
| 4966 |  eBlockStock EBSO | US$0,01420 | -4,38% | 41,67% | - | US$9.409,38 | - |
| 4967 |  Million Dollar Baby MDB | US$0,01323 | -1,74% | 11,78% | - | US$9.438,35 | - |
| 4968 |  Lucky Block (V1) LBLOCK | US$0,00008860 | -2,79% | -7,89% | - | US$9.427,21 | - |
| 4969 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,97 | -0,68% | 11,49% | - | US$9.416,52 | - |
| 4970 |  Shintama SHINTAMA | US$0,000000000000 | -0,06% | 2,38% | - | US$9.392,61 | - |
| 4971 |  BIZVERSE BIVE | US$0,001851 | 2,33% | -7,63% | - | US$8.352,83 | - |
| 4972 |  Laelaps LAELAPS | US$0,0002475 | -5,52% | 0,00% | - | US$8.925,86 | - |
| 4973 |  Vader Protocol VADER | US$0,00004946 | -6,16% | -16,68% | - | US$9.395,71 | - |
| 4974 |  Creation Energy Join International CEJI | US$0,003175 | -11,81% | -18,91% | - | US$9.420,40 | - |
| 4975 |  Talent TNT | US$0,07644 | 0,11% | 1,91% | - | US$9.264,64 | - |
| 4976 |  Hoichi HOICHI | US$0,000003831 | -2,31% | -21,62% | - | US$9.505,63 | - |
| 4977 |  Cricket Star Manager CSM | US$0,008537 | 0,23% | 0,87% | - | US$9.295,86 | - |
| 4978 |  CAPITAL X CELL CXC | US$0,00000007630 | 0,88% | -7,82% | - | US$9.263,34 | - |
| 4979 |  Lulu Market LUCK | US$0,00008572 | -0,76% | -7,75% | - | US$9.220,64 | - |
| 4980 |  EtherNexus ENXS | US$0,00007104 | 0,46% | -19,20% | - | US$9.183,74 | - |
| 4981 |  Stone 0NE | US$0,000000006231 | -2,03% | -1,45% | - | US$9.178,38 | - |
| 4982 |  Stella Fantasy SFTY | US$0,05039 | 1,14% | -5,78% | - | US$9.146,82 | - |
| 4983 |  X7 Coin X7C | US$0,03272 | 4,79% | 18,53% | - | US$9.109,57 | - |
| 4984 |  OdysseyWallet ODYS | US$0,000004364 | 23,77% | 23,01% | - | US$8.959,92 | - |
| 4985 |  Meta Utopia LAND | US$3,37 | -0,47% | -8,72% | - | US$9.062,61 | - |
| 4986 |  MyRichFarm RCH | US$0,0002372 | 0,80% | 1,60% | - | US$9.010,58 | - |
| 4987 |  Karma DAO KARMA | US$0,05527 | -20,39% | -32,61% | - | US$4.171,70 | - |
| 4988 |  Metagame Arena MGA | US$0,01668 | -1,71% | -3,53% | - | US$9.105,36 | - |
| 4989 |  Black Rabbit AI BRAIN | US$0,1100 | 4,69% | 2,63% | - | US$9.002,19 | - |
| 4990 |  Carbify CBY | US$0,3733 | 1,25% | 2,95% | - | US$9.000,00 | - |
| 4991 |  E.C. Vitoria Fan Token VTRA | US$0,1203 | -1,27% | 19,77% | - | US$8.983,25 | - |
| 4992 |  NGA Tiger NGA | US$0,000004720 | -2,31% | -16,79% | - | US$8.942,97 | - |
| 4993 |  TRYC TRYC | US$0,05141 | 0,00% | -0,24% | - | US$8.925,02 | - |
| 4994 |  Indigo Protocol - iBTC IBTC | US$30.904,87 | 1,29% | 8,02% | - | US$8.918,08 | - |
| 4995 |  TRIBE TRIBEX | US$0,002092 | 3,23% | 22,63% | - | US$8.906,92 | - |
| 4996 |  Wrapped Ampleforth WAMPL | US$4,40 | -0,14% | -1,58% | - | US$8.769,91 | - |
| 4997 |  CSP DAO NEBO | US$1,82 | -7,20% | -5,23% | - | US$8.848,60 | - |
| 4998 |  Uplift LIFT | US$0,02705 | 13,96% | -17,20% | - | US$8.812,23 | - |
| 4999 |  PRISM Protocol PRISM | US$0,0005368 | -2,18% | -12,60% | - | US$8.778,25 | - |
| 5000 |  7Pixels 7PXS | US$2,13 | -0,52% | -8,81% | - | US$8.794,50 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.