Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Nominex NMX | US$0,03596 | -1,38% | -3,97% | - | US$12.444,20 | - |
| 4802 |  LavaSwap LAVA | US$0,001098 | -2,30% | 5,06% | - | US$12.419,15 | - |
| 4803 |  InvestDex INVEST | US$0,01799 | -3,78% | -26,37% | - | US$12.421,99 | - |
| 4804 |  Spherium SPHRI | US$0,02101 | 0,60% | 15,56% | - | US$12.430,98 | - |
| 4805 |  CoreDaoSwap CDAO | US$0,005616 | -1,07% | -12,72% | - | US$12.416,44 | - |
| 4806 |  PigsCanFly PORK | US$0,2130 | -2,21% | 0,00% | - | US$12.693,57 | - |
| 4807 |  DefiBox BOX | US$1,23 | 1,22% | -6,63% | - | US$12.357,78 | - |
| 4808 |  Artmeta MART | US$0,005293 | -2,06% | 0,12% | - | US$12.393,85 | - |
| 4809 |  ASH ASH | US$1,10 | -12,86% | 30,14% | - | US$12.358,18 | - |
| 4810 |  Filecoin Standard Hashrate Token FILST | US$0,6832 | 2,35% | 2,49% | - | US$12.407,11 | - |
| 4811 |  PolyPad POLYPAD | US$0,003893 | 0,89% | 3,60% | - | US$12.320,81 | - |
| 4812 |  BUILD BUILD | US$0,0002128 | 136,40% | 20,74% | - | US$12.342,27 | - |
| 4813 |  Decred-Next DCRN | US$0,1624 | -2,37% | -22,16% | - | US$12.364,16 | - |
| 4814 |  Shiba Girlfriend SHIBGF | US$0,000000000540 | 1,10% | -26,48% | - | US$12.314,52 | - |
| 4815 |  GAMER GMR | US$0,01774 | -2,19% | 1,89% | - | US$12.314,22 | - |
| 4816 |  Winerz WNZ | US$0,001316 | 0,59% | -5,15% | - | US$12.329,25 | - |
| 4817 |  CryptoCoinPay CCP | US$0,02962 | 3,84% | -18,64% | - | US$12.427,97 | - |
| 4818 |  Real Realm REAL | US$0,0001443 | 0,75% | 5,49% | - | US$12.327,62 | - |
| 4819 |  Pandora Finance PNDR | US$0,02400 | -11,79% | -27,42% | - | US$12.291,68 | - |
| 4820 |  xWIN Finance XWIN | US$0,2860 | -0,69% | -3,45% | - | US$12.118,05 | - |
| 4821 |  DeFi Kingdoms JADE JADE | US$0,02560 | -0,33% | -4,30% | - | US$12.278,11 | - |
| 4822 |  Cope COPE | US$0,000000001844 | -9,54% | -36,62% | - | US$12.354,56 | - |
| 4823 |  Vector Finance VTX | US$0,1034 | -0,89% | -1,01% | - | US$12.213,40 | - |
| 4824 |  ReadFi $RDF | US$0,006938 | -0,95% | -6,15% | - | US$12.238,98 | - |
| 4825 |  MM Optimizer (Cronos) MMO | US$0,1143 | -18,65% | -7,85% | - | US$12.206,57 | - |
| 4826 |  Karus Starter KST | US$0,002133 | -0,43% | -10,85% | - | US$12.123,84 | - |
| 4827 |  OTCBTC Token OTB | US$0,001755 | -0,35% | -9,91% | - | US$13.559,45 | - |
| 4828 |  Mecha Morphing MAPE | US$0,01315 | -0,50% | 2,21% | - | US$12.189,19 | - |
| 4829 |  Carrot CRT | US$0,08655 | -2,06% | -6,65% | - | US$12.171,92 | - |
| 4830 |  New Order NEWO | US$0,03130 | -0,79% | -0,57% | - | US$12.151,19 | - |
| 4831 |  Farmland Protocol FAR | US$0,007617 | 1,27% | -3,26% | - | US$12.037,32 | - |
| 4832 |  Hero Arena HERA | US$0,006379 | -2,71% | -5,22% | - | US$12.046,69 | - |
| 4833 |  Lion Token LION | US$0,00005752 | -1,37% | -4,86% | - | US$12.058,56 | - |
| 4834 |  Swirl Tools SWIRL | US$0,00000001310 | -14,03% | -71,80% | - | US$12.723,22 | - |
| 4835 |  HYPERCOMIC HYCO | US$0,3456 | -0,37% | -3,23% | - | US$11.983,21 | - |
| 4836 |  Voice Street VST | US$0,002515 | 0,25% | 0,12% | - | US$12.049,20 | - |
| 4837 |  Waggle Network WAG | US$0,005121 | -2,34% | 2,61% | - | US$12.011,98 | - |
| 4838 |  DekBox DEK | US$0,004028 | -0,16% | 15,02% | - | US$12.005,67 | - |
| 4839 |  Moola Celo USD mCUSD | US$1,00 | 0,02% | 0,61% | - | US$12.239,67 | - |
| 4840 |  TeleBridge TB | US$0,001636 | -23,74% | -9,80% | - | US$11.921,01 | - |
| 4841 |  SoPay SOP | US$0,00002325 | -5,20% | 6,89% | - | US$11.934,11 | - |
| 4842 |  Green Beli GRBE | US$0,001980 | -0,98% | 5,80% | - | US$11.815,24 | - |
| 4843 |  xNFT Protocol XNFT | US$0,001564 | -1,99% | 2,75% | - | US$11.857,37 | - |
| 4844 |  Sway Protocol SWAY | US$0,002689 | 0,98% | 5,35% | - | US$11.781,84 | - |
| 4845 |  Ardana DANA | US$0,004397 | 9,36% | -2,91% | - | US$11.773,09 | - |
| 4846 |  Bincentive BCNT | US$0,004713 | -0,67% | -3,47% | - | US$11.841,33 | - |
| 4847 |  New Paradigm Assets Solution NPAS | US$0,01299 | -14,42% | -0,92% | - | US$11.019,39 | - |
| 4848 |  EthereumMax EMAX | US$0,000000006346 | 6,52% | 46,83% | - | US$11.689,16 | - |
| 4849 |  Xstudio TXS | US$0,007970 | 8,61% | 178,28% | - | US$11.683,07 | - |
| 4850 |  PWRCASH PWRC | US$0,002508 | -23,03% | -54,37% | - | US$11.679,29 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.