Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Lever Token LEV | US$0,008212 | -1,83% | -14,36% | - | US$14.648,95 | - |
| 4652 |  300FIT NETWORK FIT | US$0,0003981 | 2,38% | -12,29% | - | US$14.601,20 | - |
| 4653 |  GICTrade GICT | US$0,9339 | -5,22% | -3,08% | - | US$14.577,91 | - |
| 4654 |  MacaronSwap MCRN | US$0,08668 | -3,65% | -5,79% | - | US$14.613,49 | - |
| 4655 |  StakeWise RETH2 | US$1.899,17 | 0,64% | 1,26% | - | US$14.543,25 | - |
| 4656 |  Future Of Fintech FOF | US$0,02464 | 3,82% | 6,12% | - | US$14.508,82 | - |
| 4657 |  DeltaFi DELFI | US$0,004493 | -3,94% | -0,54% | - | US$14.490,69 | - |
| 4658 |  DEI DEI | US$0,2527 | 18,00% | 18,23% | - | US$14.494,71 | - |
| 4659 |  Lucky Block (V2) LBLOCK | US$0,0001756 | -9,41% | -15,95% | - | US$14.523,28 | - |
| 4660 |  NFTMart Token NMT | US$0,005104 | 0,96% | -1,82% | - | US$14.427,37 | - |
| 4661 |  Venus Cardano vADA | US$0,008330 | -0,53% | 1,70% | - | US$14.467,88 | - |
| 4662 |  TTcoin TC | US$0,0002735 | 9,19% | 17,93% | - | US$14.689,97 | - |
| 4663 |  AIOxus OXUS | US$0,0001914 | -28,29% | -51,28% | - | US$14.437,59 | - |
| 4664 |  King Finance KING | US$0,06767 | -3,97% | -18,24% | - | US$14.388,52 | - |
| 4665 |  Fireal FRL | US$0,09317 | 0,51% | -8,57% | - | US$14.377,19 | - |
| 4666 |  DAOLaunch DAL | US$0,08963 | -0,52% | -16,17% | - | US$14.374,46 | - |
| 4667 |  Yuse Token YUSE | US$0,005327 | -0,34% | -14,70% | - | US$14.268,23 | - |
| 4668 |  Cosmic Chain COSMIC | US$0,000001168 | -16,32% | 0,00% | - | US$14.339,71 | - |
| 4669 |  zkDoge ZKDOGE | US$0,00003674 | -5,08% | -22,36% | - | US$14.410,67 | - |
| 4670 |  KLEVA Protocol KLEVA | US$0,07747 | 1,60% | -7,89% | - | US$14.658,35 | - |
| 4671 |  Parrot Protocol PRT | US$0,002981 | 2,59% | -0,53% | - | US$14.295,66 | - |
| 4672 |  One Share ONS | US$1,84 | 0,28% | 0,29% | - | US$14.329,15 | - |
| 4673 |  Dragon War DRAW | US$0,0002982 | -12,63% | -24,33% | - | US$14.396,96 | - |
| 4674 |  Obortech OBOT | US$0,02069 | 7,58% | 17,57% | - | US$14.204,61 | - |
| 4675 |  Covenant COVN | US$0,2552 | 11,86% | -10,28% | - | US$14.331,45 | - |
| 4676 |  IceCream ICE | US$3,54 | -2,29% | -7,08% | - | US$12.804,78 | - |
| 4677 |  TigerCEO TIGERCEO | US$0,000000000000 | 85,07% | 0,00% | - | US$14.000,28 | - |
| 4678 |  FileStar STAR | US$0,008910 | 8,49% | 0,81% | - | US$14.030,22 | - |
| 4679 |  Hibiki Finance HIBIKI | US$0,03238 | -6,40% | 12,85% | - | US$14.084,52 | - |
| 4680 |  Domi Online DOMI | US$0,005482 | -0,94% | -1,01% | - | US$14.062,98 | - |
| 4681 |  SB Group SBG | US$0,00002074 | -1,97% | -13,84% | - | US$14.030,96 | - |
| 4682 |  VALENTINE DOGE VDOGE | US$0,00000005274 | -38,96% | 208,49% | - | US$14.151,60 | - |
| 4683 |  Mundocrypto MCT | US$0,03714 | -5,57% | -18,11% | - | US$13.899,03 | - |
| 4684 |  Cherry Network CHER | US$0,01010 | 0,67% | 7,42% | - | US$13.994,58 | - |
| 4685 |  Collar COLLAR | US$0,00001678 | 0,68% | 1,39% | - | US$13.951,35 | - |
| 4686 |  MetaWear WEAR | US$0,0009099 | -2,08% | -7,57% | - | US$14.032,93 | - |
| 4687 |  Charli3 C3 | US$0,2245 | -1,38% | -0,72% | - | US$13.904,88 | - |
| 4688 |  ShibCEO SHIBCEO | US$0,000000000002 | 18,37% | -35,39% | - | US$14.018,96 | - |
| 4689 |  Nucleon NUT | US$44,40 | -3,90% | 5,61% | - | US$13.540,58 | - |
| 4690 |  Bluelight KALE | US$0,001001 | -0,03% | 0,06% | - | US$13.871,01 | - |
| 4691 |  OXM Protocol OXM | US$0,000000000001 | 1,88% | -51,14% | - | US$13.863,39 | - |
| 4692 |  SteakHut Finance STEAK | US$0,5838 | -7,30% | -13,69% | - | US$13.857,50 | - |
| 4693 |  YUSD Stablecoin YUSD | US$1,01 | 0,03% | -0,61% | - | US$13.837,47 | - |
| 4694 |  Greenheart CBD CBD | US$0,01671 | -2,42% | -15,55% | - | US$13.711,34 | - |
| 4695 |  Mojito Markets MOJO | US$0,002516 | 4,62% | -6,05% | - | US$13.772,45 | - |
| 4696 |  xcDOT XCDOT | US$6,02 | 1,50% | 0,61% | - | US$13.745,12 | - |
| 4697 |  Hundred Finance HND | US$0,02231 | -0,83% | -6,39% | - | US$13.725,53 | - |
| 4698 |  ChainPort PORTX | US$0,02033 | -1,02% | -4,91% | - | US$13.711,38 | - |
| 4699 |  Whisper WISP | US$0,01931 | -15,78% | -14,75% | - | US$13.713,12 | - |
| 4700 |  IMOV IMT | US$0,008466 | -6,37% | -6,47% | - | US$13.474,52 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.