Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Seiren Games Network SERG | US$0,006404 | -4,50% | -22,86% | - | US$21.224,06 | - |
| 4452 |  HNB Protocol HNB | US$0,01393 | 2,05% | -3,76% | - | US$21.307,10 | - |
| 4453 |  PL^Gnet PLUG | US$0,001251 | 9,34% | 1,39% | - | US$20.880,25 | - |
| 4454 |  Occam.Fi OCC | US$0,1945 | 2,39% | -9,27% | - | US$20.952,44 | - |
| 4455 |  Wrapped Rose wROSE | US$0,06251 | 1,07% | -4,20% | - | US$21.065,81 | - |
| 4456 |  Mumu MUMU | US$0,000000000125 | 69,42% | -79,55% | - | US$21.021,80 | - |
| 4457 |  SymVerse SYM | US$0,01215 | -0,51% | 7,67% | - | US$21.097,10 | - |
| 4458 |  Gold Retriever GLDN | US$0,3338 | -7,20% | -28,30% | - | US$21.000,25 | - |
| 4459 |  Fileshare Platform FSC | US$1,94 | -0,93% | 1,77% | - | US$20.955,43 | - |
| 4460 |  PepeGPT PEPEGPT | US$0,000000000615 | -17,85% | 0,00% | - | US$21.052,13 | - |
| 4461 |  JPY Coin JPYC | US$0,007274 | 0,41% | -0,99% | - | US$20.858,87 | - |
| 4462 |  The Recharge RCG | US$0,1089 | -0,11% | 14,58% | - | US$20.719,63 | - |
| 4463 |  INFAM INF | US$0,1403 | 10,74% | 32,96% | - | US$20.658,36 | - |
| 4464 |  VetMe VETME | US$0,001021 | 42,79% | 60,91% | - | US$20.759,86 | - |
| 4465 |  ISKRA Token ISK | US$0,3210 | 0,87% | 3,18% | - | US$20.691,38 | - |
| 4466 |  handleFOREX FOREX | US$0,01573 | -5,32% | -14,65% | - | US$20.782,86 | - |
| 4467 |  Embr EMBR | US$0,01688 | -1,62% | -25,27% | - | US$20.687,83 | - |
| 4468 |  Saiyan PEPE SPEPE | US$0,0000008019 | -16,70% | 0,00% | - | US$20.642,71 | - |
| 4469 |  Rebel Bots RBLS | US$0,1055 | 15,68% | -9,45% | - | US$20.583,43 | - |
| 4470 |  MetaRuffy MR | US$0,000007044 | 0,12% | -1,78% | - | US$20.573,90 | - |
| 4471 |  poundtoken GBPT | US$1,25 | 0,00% | 1,02% | - | US$20.510,22 | - |
| 4472 |  Korea Entertainment Education & Shopping KEES | US$0,1090 | 0,03% | 0,72% | - | US$20.499,77 | - |
| 4473 |  Pricetools PTOOLS | US$0,00007547 | -10,30% | -2,85% | - | US$20.517,07 | - |
| 4474 |  Arowana Token ARW | US$0,1449 | 1,11% | -3,29% | - | US$22.849,03 | - |
| 4475 |  Monopoly Millionaire Control MMC | US$0,07751 | -1,17% | -12,38% | - | US$20.290,28 | - |
| 4476 |  Tomb TOMB | US$0,01404 | 1,61% | -1,25% | - | US$20.392,50 | - |
| 4477 |  Coinhound CND | US$0,0004511 | -0,47% | 44,77% | - | US$20.366,38 | - |
| 4478 |  1Move 1MT | US$0,1015 | 2,54% | -14,69% | - | US$20.340,60 | - |
| 4479 |  Golden Ball GLB | US$0,000008469 | -5,27% | 4,19% | - | US$20.471,08 | - |
| 4480 |  Fuse Dollar FUSD | US$1,00 | -0,02% | 0,28% | - | US$20.240,58 | - |
| 4481 |  Bogdanoff BOG | US$0,000000000302 | -27,01% | 0,00% | - | US$20.241,08 | - |
| 4482 |  Dragon Crypto Aurum DCAU | US$10,27 | -8,67% | -28,96% | - | US$20.192,13 | - |
| 4483 |  Timeseries AI TIMESERIES | US$0,0001325 | 1,30% | -33,45% | - | US$18.469,49 | - |
| 4484 |  LIF3 LSHARE LSHARE | US$121,66 | -1,99% | -9,38% | - | US$20.031,27 | - |
| 4485 |  Emp Money EMP | US$0,1713 | 0,16% | 1,56% | - | US$20.120,63 | - |
| 4486 |  Rainbow Token RBW | US$0,02766 | -1,86% | -5,21% | - | US$18.381,84 | - |
| 4487 |  VINLINK VNLNK | US$0,00001456 | -10,09% | -3,06% | - | US$19.988,45 | - |
| 4488 |  PepeSol PEPE | US$0,0001159 | 50,31% | 0,04% | - | US$19.976,64 | - |
| 4489 |  Boop BOOP | US$0,4525 | -15,33% | 1,63% | - | US$20.026,01 | - |
| 4490 |  Battle For Giostone BFG | US$0,05377 | 0,08% | -3,21% | - | US$19.872,86 | - |
| 4491 |  AirCoin AIR | US$0,00000003395 | -0,66% | -4,41% | - | US$19.699,48 | - |
| 4492 |  TechTrees TTC | US$0,0006765 | 10,93% | -29,59% | - | US$19.738,77 | - |
| 4493 |  Chihuahua HUAHUA | US$0,00009205 | -5,08% | 3,53% | - | US$19.255,87 | - |
| 4494 |  JungleKing TigerCoin TIGER | US$0,000000001903 | 5,59% | -15,28% | - | US$19.658,64 | - |
| 4495 |  Krypton DAO KRD | US$2,03 | -2,21% | 39,83% | - | US$19.616,37 | - |
| 4496 |  ARC ARC | US$0,006728 | -5,26% | -10,00% | - | US$19.579,34 | - |
| 4497 |  DRAC Network DRAC | US$0,004906 | 8,02% | -23,33% | - | US$20.093,61 | - |
| 4498 |  DNAxCAT Token DXCT | US$0,08196 | -5,93% | -6,38% | - | US$19.703,65 | - |
| 4499 |  KYCCOIN KYCC | US$0,01586 | 1,26% | 0,62% | - | US$19.523,44 | - |
| 4500 |  AlphaRush AI rushAI | US$0,0008469 | -6,76% | -23,49% | - | US$19.374,04 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.