Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  FC Sion Fan Token SION | US$0,007392 | -0,88% | -2,31% | - | US$31.544,32 | - |
| 4252 |  Kyberdyne KBD | US$0,001923 | 4,63% | -2,38% | - | US$31.368,23 | - |
| 4253 |  Runy RUNY | US$0,1227 | 0,27% | 1,39% | - | US$31.763,11 | - |
| 4254 |  Cojam CT | US$0,0001039 | 2,83% | -4,11% | - | US$31.322,88 | - |
| 4255 |  DeHeroGame Amazing Token AMG | US$0,07612 | -0,02% | 0,02% | - | US$30.910,09 | - |
| 4256 |  WaykiChain Governance Coin WGRT | US$0,002235 | -9,55% | -2,27% | - | US$31.117,53 | - |
| 4257 |  aRIA Currency RIA | US$0,2651 | 2,65% | -30,26% | - | US$31.254,94 | - |
| 4258 |  RCD Espanyol Fan Token ENFT | US$0,007342 | -7,31% | 12,19% | - | US$31.769,15 | - |
| 4259 |  YoloCash YLC | US$0,0006104 | -21,42% | -32,19% | - | US$31.163,54 | - |
| 4260 |  Media Network MEDIA | US$9,72 | 0,26% | -3,04% | - | US$31.914,61 | - |
| 4261 |  Global Digital Content GDC | US$0,0003405 | 0,04% | -4,31% | - | US$31.001,23 | - |
| 4262 |  Ratio Stable Coin USDR | US$0,9942 | 0,01% | -0,10% | - | US$30.788,30 | - |
| 4263 |  SO-COL SIMP | US$0,006572 | -2,67% | -3,23% | - | US$30.684,17 | - |
| 4264 |  Altair AIR | US$0,008523 | -4,09% | -25,66% | - | US$30.747,68 | - |
| 4265 |  POPO POPO | US$0,000000000151 | 143,23% | 0,00% | - | US$30.649,75 | - |
| 4266 |  Tesla tokenized stock Bittrex TSLA | US$151,80 | -0,94% | -4,52% | - | US$30.651,62 | - |
| 4267 |  WAXE WAXE | US$69,23 | 1,81% | 0,15% | - | US$90.956,56 | - |
| 4268 |  The Ennead NEADRAM | US$0,04934 | -2,96% | -34,10% | - | US$31.759,39 | - |
| 4269 |  Guardian GUARD | US$0,2996 | 1,82% | 2,38% | - | US$27.178,09 | - |
| 4270 |  NextEarth NXTT | US$0,0005760 | -5,90% | -16,19% | - | US$30.204,54 | - |
| 4271 |  NEXTYPE NT | US$0,001059 | -1,73% | -1,25% | - | US$30.389,67 | - |
| 4272 |  Dao Space DAOP | US$0,02618 | 2,67% | -12,80% | - | US$30.265,48 | - |
| 4273 |  Sunny Aggregator SUNNY | US$0,00004330 | 3,20% | -8,81% | - | US$30.310,89 | - |
| 4274 |  Kalissa KALI | US$0,003238 | -2,19% | -6,79% | - | US$30.152,75 | - |
| 4275 |  Babyrabbit BABYRABBIT | US$0,000000004031 | -1,51% | 13,34% | - | US$30.135,27 | - |
| 4276 |  Geist Finance GEIST | US$0,005196 | 0,05% | 5,16% | - | US$30.161,25 | - |
| 4277 |  Solyard Finance YARD | US$0,0002166 | 1,59% | 2,66% | - | US$30.319,81 | - |
| 4278 |  Game Ace Token GAT | US$0,5187 | -4,32% | -5,67% | - | US$30.263,52 | - |
| 4279 |  Empire Capital Token ECC | US$0,01453 | -22,15% | -19,91% | - | US$29.958,89 | - |
| 4280 |  Cradle of Sins COS | US$1,84 | 4,75% | 1,31% | - | US$29.943,05 | - |
| 4281 |  Nucleon XCFX | US$0,3343 | -2,91% | 9,64% | - | US$29.728,13 | - |
| 4282 |  GenomicDao G-Stroke PCSP | US$0,005987 | -0,61% | -2,19% | - | US$29.451,54 | - |
| 4283 |  Zeni ZENI | US$0,003846 | 12,67% | 19,94% | - | US$29.358,84 | - |
| 4284 |  BigTycoon BTYC | US$0,0002226 | -1,50% | 2,79% | - | US$29.371,54 | - |
| 4285 |  Monster Galaxy GGM | US$0,005360 | -1,31% | -7,50% | - | US$29.651,32 | - |
| 4286 |  Marscoin MARS | US$0,07758 | -3,24% | -4,61% | - | US$28.988,51 | - |
| 4287 |  Blind Boxes BLES | US$0,005249 | 4,59% | -2,22% | - | US$29.091,73 | - |
| 4288 |  ISLAMICOIN ISLAMI | US$0,0006339 | 2,28% | 26,15% | - | US$29.019,07 | - |
| 4289 |  VINU Network VNN | US$0,03378 | -0,70% | 5,68% | - | US$28.958,88 | - |
| 4290 |  Enigma Gaming ENG | US$0,001582 | -5,81% | 0,00% | - | US$29.140,78 | - |
| 4291 |  Z-Cubed Z3 | US$0,7070 | 6,03% | -0,10% | - | US$28.848,99 | - |
| 4292 |  Alcazar ALCAZAR | US$0,001562 | 6,63% | 10,06% | - | US$28.748,09 | - |
| 4293 |  CBSwap COINS | US$0,0003663 | -17,24% | -19,31% | - | US$28.758,82 | - |
| 4294 |  Dejitaru Shirudo SHIELD | US$0,0002544 | 2,88% | -0,94% | - | US$28.676,56 | - |
| 4295 |  Doge Protocol DOGEP | US$0,00000005450 | -4,47% | -11,19% | - | US$28.780,93 | - |
| 4296 |  Reunit wallet REUNI | US$2,02 | -2,72% | 10,60% | - | US$28.497,84 | - |
| 4297 |  PaintSwap BRUSH | US$0,01599 | 3,04% | -5,36% | - | US$28.323,66 | - |
| 4298 |  Fantom Maker FAME | US$0,007040 | -0,24% | -1,29% | - | US$28.320,04 | - |
| 4299 |  Tempus TEMP | US$0,03904 | 3,32% | 26,38% | - | US$28.254,92 | - |
| 4300 |  Artem Coin ARTEM | US$0,001450 | 2,60% | 4,67% | - | US$28.171,91 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.