Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Squid Game SQUID | US$0,005621 | -1,67% | -16,22% | - | US$41.918,12 | - |
| 4102 |  Terra World Token TWD | US$0,03206 | -0,36% | -1,49% | - | US$42.072,10 | - |
| 4103 |  Zodium ZODI | US$0,0009381 | 13,01% | 6,84% | - | US$41.720,44 | - |
| 4104 |  The Rug Game TRG | US$0,0000002572 | -0,19% | -5,49% | - | US$41.253,04 | - |
| 4105 |  Avatara NOX | US$0,2189 | -5,22% | -15,15% | - | US$41.602,35 | - |
| 4106 |  UkraineDAO Flag NFT LOVE | US$0,09612 | -0,32% | 5,85% | - | US$41.283,85 | - |
| 4107 |  UrDEX Finance URD | US$0,03692 | 9,41% | 0,00% | - | US$41.944,97 | - |
| 4108 |  Soy Finance SOY | US$0,004201 | -0,07% | -6,79% | - | US$41.304,53 | - |
| 4109 |  Fefe FEFE | US$0,000000002428 | -6,71% | 0,00% | - | US$41.915,95 | - |
| 4110 |  GroupDao GDO | US$0,00000003385 | 0,34% | -3,63% | - | US$41.241,23 | - |
| 4111 |  Yaki Gold YAG | US$0,00004814 | -0,98% | -2,95% | - | US$41.101,40 | - |
| 4112 |  Jenny Metaverse DAO Token UJENNY | US$0,2636 | -3,78% | -5,17% | - | US$41.059,02 | - |
| 4113 |  Shibtoro SHIBTORO | US$0,000000000000 | -100,00% | -0,59% | - | US$41.046,73 | - |
| 4114 |  ALEX Lab ALEX | US$0,06599 | 3,45% | 13,34% | - | US$41.276,44 | - |
| 4115 |  Shanghai Inu SHANG | US$0,000000000010 | -98,13% | -99,02% | - | US$39.682,82 | - |
| 4116 |  BiLira TRYB | US$0,04784 | -0,98% | 3,20% | - | US$40.640,87 | - |
| 4117 |  Koinos KOIN | US$0,5546 | -6,07% | -10,70% | - | US$40.928,03 | - |
| 4118 |  METANOA NOA | US$0,002954 | 5,28% | -11,13% | - | US$40.663,99 | - |
| 4119 |  Griffin Art Ecosystem GART | US$0,0000003589 | -3,23% | -23,06% | - | US$41.595,07 | - |
| 4120 |  Zeitgeist ZTG | US$0,07988 | -3,73% | 3,02% | - | US$40.425,04 | - |
| 4121 |  Amaze World AMZE | US$0,9300 | 0,77% | 6,67% | - | US$40.722,94 | - |
| 4122 |  Dogtick DOGTIC | US$0,0000008996 | -35,94% | 0,00% | - | US$40.056,23 | - |
| 4123 |  Paycoin PCI | US$0,05616 | -2,32% | -9,35% | - | US$40.262,27 | - |
| 4124 |  Silent Notary UBSN | US$0,00003799 | -1,78% | -7,94% | - | US$39.569,07 | - |
| 4125 |  Pomerium PMG | US$0,2408 | -2,57% | -6,74% | - | US$40.339,66 | - |
| 4126 |  CORE ID CID | US$0,01227 | -2,41% | -20,57% | - | US$40.104,67 | - |
| 4127 |  April APRIL | US$0,06169 | -1,36% | -3,92% | - | US$39.970,69 | - |
| 4128 |  DAO Invest VEST | US$0,006486 | 0,68% | -2,85% | - | US$39.813,42 | - |
| 4129 |  KOMPETE KOMPETE | US$0,01251 | -6,25% | -20,80% | - | US$39.739,24 | - |
| 4130 |  GoldFinX G1X | US$0,004347 | 0,78% | 0,84% | - | US$39.775,75 | - |
| 4131 |  Natural Farm Union Protocol NFUP | US$0,001782 | 13,52% | 12,86% | - | US$39.678,26 | - |
| 4132 |  Frax Staked Ether SFRXETH | US$1.976,31 | 0,14% | -14,80% | - | US$39.480,29 | - |
| 4133 |  Kuma Inu KUMA | US$0,00000001156 | 0,88% | -1,70% | - | US$33.449,48 | - |
| 4134 |  Demole DMLG | US$0,0004733 | -0,74% | 3,76% | - | US$39.233,05 | - |
| 4135 |  LEDGIS LED | US$0,02996 | 1,26% | -3,19% | - | US$39.066,74 | - |
| 4136 |  Laika LAIKA | US$0,0000001163 | -4,93% | 0,82% | - | US$39.837,20 | - |
| 4137 |  Tongtongcoin TTC | US$0,09440 | -0,58% | -86,39% | - | US$39.455,97 | - |
| 4138 |  VIXCO VIX | US$0,01303 | 0,69% | -6,23% | - | US$39.217,17 | - |
| 4139 |  Panther Protocol ZKP | US$0,03134 | -0,42% | 11,68% | - | US$39.409,77 | - |
| 4140 |  Doubloon DBL | US$0,008484 | 1,82% | -28,62% | - | US$39.098,24 | - |
| 4141 |  BTRIPS BTR | US$0,02451 | 0,36% | -0,62% | - | US$38.934,24 | - |
| 4142 |  CyberHarbor CHT | US$0,6436 | -0,33% | 6,78% | - | US$38.659,98 | - |
| 4143 |  BAMBOO TOKEN BBO | US$1,07 | 0,77% | 7,63% | - | US$38.311,03 | - |
| 4144 |  Healium HLM | US$0,08715 | -1,02% | -1,11% | - | US$41.862,44 | - |
| 4145 |  bitcci Cash BITCCA | US$0,00007251 | 1,08% | 9,57% | - | US$40.350,85 | - |
| 4146 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,94 | 0,80% | -0,47% | - | US$38.512,59 | - |
| 4147 |  StaFi Staked ETH RETH | US$1.919,72 | 0,59% | -0,35% | - | US$38.245,35 | - |
| 4148 |  Erugo World Coin EWC | US$0,1099 | -1,79% | -16,16% | - | US$38.204,12 | - |
| 4149 |  TwitFi TWT | US$0,0003946 | 0,10% | -14,64% | - | US$37.358,13 | - |
| 4150 |  StarSharks SEA SEA | US$0,004166 | -0,57% | -6,29% | - | US$38.195,05 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.