Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  TaleCraft CRAFT | US$0,005923 | -6,27% | -10,82% | - | US$34.320,33 | - |
| 4202 |  NXD Next NXDT | US$0,004196 | -0,07% | -6,78% | - | US$34.022,50 | - |
| 4203 |  iTeller ITLR | US$0,001136 | 0,57% | -2,47% | - | US$33.892,81 | - |
| 4204 |  Charged Particles IONX | US$0,02637 | 2,81% | 8,64% | - | US$33.848,96 | - |
| 4205 |  Areon Network AREA | US$0,01842 | -1,63% | 26,37% | - | US$33.692,81 | - |
| 4206 |  Fairface FAF | US$0,01403 | 6,88% | 0,00% | - | US$33.592,86 | - |
| 4207 |  NFTDAO NAO | US$0,000000003299 | -2,59% | -9,70% | - | US$33.669,13 | - |
| 4208 |  JackPool.finance JFI | US$35,25 | -0,15% | 1,09% | - | US$33.785,50 | - |
| 4209 |  PulseBitcoin PLSB | US$0,6931 | 1,00% | 15,06% | - | US$33.623,78 | - |
| 4210 |  Snark Launch $SNRK | US$0,04010 | 21,92% | 0,00% | - | US$33.448,22 | - |
| 4211 |  Airtnt AIRTNT | US$0,0005383 | -16,48% | 12,60% | - | US$33.666,69 | - |
| 4212 |  Blocksmith Labs Forge $FORGE | US$0,08487 | 3,64% | 51,91% | - | US$26.920,10 | - |
| 4213 |  Pando Token PTX | US$0,01350 | -5,39% | -4,14% | - | US$33.306,46 | - |
| 4214 |  VirtualMeta VMA | US$0,003752 | -0,55% | 7,81% | - | US$33.308,62 | - |
| 4215 |  Airbloc ABL | US$0,006395 | 11,49% | 23,15% | - | US$33.403,56 | - |
| 4216 |  IDEAS IDEAS | US$0,0007527 | -3,46% | 3,91% | - | US$33.050,06 | - |
| 4217 |  Acala Dollar(Karura) AUSD | US$0,5970 | 0,74% | 3,36% | - | US$33.037,99 | - |
| 4218 |  Fulcrom Finance FUL | US$0,03330 | 1,12% | 7,85% | - | US$33.337,21 | - |
| 4219 |  Wrapped Telos WTLOS | US$0,2012 | 3,44% | 14,91% | - | US$33.023,39 | - |
| 4220 |  Dollarmoon DMOON | US$0,05250 | -10,58% | -24,50% | - | US$33.601,05 | - |
| 4221 |  Hera Finance HERA | US$3,96 | -2,77% | -2,46% | - | US$32.953,75 | - |
| 4222 |  DevOps DEV | US$0,00008808 | -7,67% | 0,00% | - | US$32.153,40 | - |
| 4223 |  LSDoge LSDOGE | US$0,00000001610 | 9,15% | 0,00% | - | US$32.723,71 | - |
| 4224 |  Quarashi QUA | US$0,006029 | -0,81% | -3,61% | - | US$33.364,62 | - |
| 4225 |  Coinbase tokenized stock FTX COIN | US$43,85 | -2,26% | -12,94% | - | US$34.500,46 | - |
| 4226 |  Darkness Dollar DUSD | US$0,8578 | 2,31% | 5,07% | - | US$34.500,46 | - |
| 4227 |  Puli PULI | US$0,003313 | -9,54% | 1,75% | - | US$32.884,17 | - |
| 4228 |  Synchrony SCY | US$0,0004362 | 21,56% | 61,44% | - | US$32.803,46 | - |
| 4229 |  Neural Radiance Field NERF | US$0,8283 | -1,32% | 2,34% | - | US$31.564,05 | - |
| 4230 |  Centaurify CENT | US$0,001538 | 10,32% | -22,94% | - | US$24.128,76 | - |
| 4231 |  Equalizer DEX EQUAL | US$4,23 | 0,20% | -10,12% | - | US$31.846,70 | - |
| 4232 |  Meta FPS MFPS | US$0,008569 | -2,81% | 21,32% | - | US$32.436,53 | - |
| 4233 |  OreoSwap OREO | US$0,1267 | -14,65% | -30,54% | - | US$32.260,26 | - |
| 4234 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,4437 | 0,80% | -1,61% | - | US$32.574,29 | - |
| 4235 |  PLT PLT | US$0,07356 | -1,12% | -1,40% | - | US$32.250,31 | - |
| 4236 |  Roko ROKO | US$0,00001189 | -17,08% | 0,00% | - | US$32.252,75 | - |
| 4237 |  DeCredit CDTC | US$0,001296 | 0,14% | -2,81% | - | US$32.161,21 | - |
| 4238 |  Morpher MPH | US$0,02024 | 0,37% | 1,43% | - | US$32.162,65 | - |
| 4239 |  Monkeys Token MONKEYS | US$0,000002295 | 31,17% | -35,68% | - | US$32.085,19 | - |
| 4240 |  ElvishMagic EMP | US$0,001488 | 3,49% | 2,85% | - | US$32.076,33 | - |
| 4241 |  Wrapped LUNA Classic WLUNC | US$0,0001072 | -0,88% | -0,07% | - | US$32.029,06 | - |
| 4242 |  Starfish Finance SEAN | US$0,003457 | 1,09% | -11,80% | - | US$31.981,20 | - |
| 4243 |  Apple AMB | US$0,1217 | -1,24% | -4,19% | - | US$31.960,24 | - |
| 4244 |  Terra Name Service TNS | US$0,003522 | 4,18% | 10,05% | - | US$31.958,32 | - |
| 4245 |  Dot Finance PINK | US$0,001711 | -0,92% | -12,55% | - | US$31.803,54 | - |
| 4246 |  Domani Protocol DEXTF | US$0,08907 | 4,12% | -19,08% | - | US$31.667,70 | - |
| 4247 |  iCrypto World ICW | US$0,004371 | -29,25% | -36,14% | - | US$31.399,55 | - |
| 4248 |  TabTrader Token TTT | US$0,006663 | -0,24% | -3,39% | - | US$31.522,55 | - |
| 4249 |  Socean Staked Sol SCNSOL | US$25,49 | 0,06% | 6,84% | - | US$31.408,69 | - |
| 4250 |  Destiny AI DEST | US$0,00007962 | 17,57% | 17,74% | - | US$31.421,41 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.