Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  YodeSwap YODE | US$0,01986 | 7,48% | -4,40% | - | US$25.861,39 | - |
| 4352 |  EdenLoop ELT | US$0,04085 | 11,54% | 0,49% | - | US$26.224,73 | - |
| 4353 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 0,18% | 0,45% | - | US$25.992,94 | - |
| 4354 |  VEROX VRX | US$40,36 | 19,29% | -14,00% | - | US$25.806,46 | - |
| 4355 |  MetaMAFIA MAF | US$0,1398 | 0,99% | 4,15% | - | US$25.774,95 | - |
| 4356 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001181 | -1,47% | -7,56% | - | US$25.741,98 | - |
| 4357 |  Stripto STRIP | US$0,000003132 | -0,34% | -1,22% | - | US$25.593,91 | - |
| 4358 |  MXGP Fan Token MXGP | US$0,01103 | 1,41% | 3,31% | - | US$25.743,59 | - |
| 4359 |  Wrapped Star WSTR | US$3.552,22 | 8,86% | 0,54% | - | US$25.602,01 | - |
| 4360 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,66 | 0,58% | -3,19% | - | US$25.448,83 | - |
| 4361 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,09151 | 1,18% | -1,73% | - | US$25.375,83 | - |
| 4362 |  CrypWorld CWC | US$0,1430 | -3,70% | -3,39% | - | US$25.319,84 | - |
| 4363 |  Drawshop Kingdom Reverse JOY | US$0,07027 | -0,49% | -0,75% | - | US$25.638,18 | - |
| 4364 |  BlueChip Casino BC | US$0,0002949 | -29,17% | -46,95% | - | US$25.215,03 | - |
| 4365 |  MEVFree MEVFREE | US$0,01319 | -29,25% | 94,98% | - | US$25.166,21 | - |
| 4366 |  Potentiam PTM | US$0,01374 | 14,23% | 5,11% | - | US$25.475,15 | - |
| 4367 |  Community Business Token CBT | US$0,000001783 | 10,29% | -16,51% | - | US$24.747,02 | - |
| 4368 |  VeraOne VRO | US$64,83 | 1,77% | 1,12% | - | US$25.332,50 | - |
| 4369 |  NitroEX NTX | US$0,0001041 | -0,02% | -3,66% | - | US$25.065,87 | - |
| 4370 |  Shibarium Name Service SNS | US$0,000004813 | -20,02% | 89,99% | - | US$25.014,74 | - |
| 4371 |  K-Tune KTT | US$0,005343 | 5,22% | 33,12% | - | US$25.003,78 | - |
| 4372 |  CloudTx CLOUD | US$0,004289 | -10,18% | -46,36% | - | US$24.103,82 | - |
| 4373 |  MotoGP Fan Token MGPT | US$0,02398 | -1,04% | -0,69% | - | US$24.533,37 | - |
| 4374 |  Yesports YESP | US$0,005288 | 6,05% | -28,22% | - | US$24.931,95 | - |
| 4375 |  UnityMeta UMT | US$750,68 | -1,64% | -7,54% | - | US$24.833,84 | - |
| 4376 |  Ankr Staked MATIC ankrMATIC | US$1,12 | 1,37% | -2,46% | - | US$24.828,78 | - |
| 4377 |  MagnetGold MTG | US$0,3259 | 1,55% | -0,22% | - | US$24.776,73 | - |
| 4378 |  Perproject PER | US$0,05380 | -1,93% | -14,66% | - | US$24.751,08 | - |
| 4379 |  CryptoXpress XPRESS | US$0,06107 | 2,89% | -11,12% | - | US$24.579,58 | - |
| 4380 |  Metastrike MTS | US$0,004791 | -2,00% | -10,66% | - | US$24.493,87 | - |
| 4381 |  Crest Protocol CPT | US$0,006171 | -7,91% | -41,23% | - | US$24.593,95 | - |
| 4382 |  Sonic Suite SONIC | US$0,0009194 | -18,31% | 37,23% | - | US$24.517,15 | - |
| 4383 |  Ethereans OS | US$3,01 | -0,18% | -8,80% | - | US$24.462,17 | - |
| 4384 |  Lendhub LHB | US$0,0005683 | -0,45% | -9,42% | - | US$24.026,77 | - |
| 4385 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$24.398,13 | - |
| 4386 |  DragonKing DRAGONKING | US$0,0000002614 | 28,18% | 22,68% | - | US$24.059,61 | - |
| 4387 |  OEC ETH ETHK | US$1.903,93 | 0,54% | 1,36% | - | US$24.298,08 | - |
| 4388 |  JEN COIN JEN | US$0,004903 | -3,94% | -17,90% | - | US$24.284,75 | - |
| 4389 |  Seek Tiger STI | US$0,002146 | -1,53% | 1,00% | - | US$24.162,94 | - |
| 4390 |  StrongHands Finance ISHND | US$0,02205 | -6,44% | 8,07% | - | US$24.126,04 | - |
| 4391 |  iOWN Token iOWN | US$0,01930 | -0,79% | 32,28% | - | US$22.228,46 | - |
| 4392 |  Medicalveda MVEDA | US$0,004495 | -50,27% | 163,65% | - | US$24.197,54 | - |
| 4393 |  VIP Token VIP | US$0,00000002108 | -1,43% | -3,88% | - | US$18.789,42 | - |
| 4394 |  TosDis DIS | US$3,53 | -5,06% | 0,71% | - | US$24.119,14 | - |
| 4395 |  LFGSwap Finance(CORE) LFG | US$0,007031 | -4,98% | -22,80% | - | US$24.349,44 | - |
| 4396 |  NAGA NGC | US$0,07068 | -0,02% | -44,43% | - | US$24.016,97 | - |
| 4397 |  Paralink Network PARA | US$0,0009267 | -7,58% | 6,22% | - | US$24.198,62 | - |
| 4398 |  Meowcoin MEWC | US$0,001066 | 15,33% | 24,56% | - | US$23.863,53 | - |
| 4399 |  LoopSwap LSWAP | US$0,001853 | -1,32% | -4,68% | - | US$23.837,24 | - |
| 4400 |  Echain Network ECT | US$0,008675 | -5,53% | 17,42% | - | US$23.611,68 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.