Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  GoldMiner GM | US$0,000004922 | 24,82% | 41,21% | - | US$35.974,19 | - |
| 4152 |  IMPACTXPRIME IXP | US$0,00003594 | 13,34% | 25,03% | - | US$38.998,03 | - |
| 4153 |  Copiosa Coin COP | US$0,01269 | 3,12% | -14,41% | - | US$37.985,82 | - |
| 4154 |  Game Fantasy Token GFT | US$0,07585 | 5,71% | 11,18% | - | US$38.060,50 | - |
| 4155 |  THORSwap THOR | US$0,1532 | 2,91% | -5,21% | - | US$37.849,69 | - |
| 4156 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001999 | -4,17% | -4,44% | - | US$37.846,10 | - |
| 4157 |  Marginswap MFI | US$0,02279 | -6,26% | -1,49% | - | US$37.775,94 | - |
| 4158 |  iNFTspace INS | US$0,000008305 | 1,20% | -27,86% | - | US$38.261,17 | - |
| 4159 |  Beethoven X BEETS | US$0,03994 | -0,01% | -2,01% | - | US$37.956,98 | - |
| 4160 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$374,48 | 0,78% | 3,70% | - | US$37.744,98 | - |
| 4161 |  Ded DED | US$0,0000005454 | -4,14% | 0,00% | - | US$37.303,22 | - |
| 4162 |  Heroes & Empires HE | US$0,001515 | -0,51% | -33,15% | - | US$37.405,00 | - |
| 4163 |  Nothing NADA | US$0,0000005430 | -17,76% | 0,00% | - | US$37.280,92 | - |
| 4164 |  Archethic UCO | US$0,07398 | 1,66% | 1,21% | - | US$37.140,86 | - |
| 4165 |  BitMEX Token BMEX | US$0,4973 | 0,07% | -1,14% | - | US$37.194,29 | - |
| 4166 |  Liquidus LIQ | US$0,1205 | 4,67% | 1,08% | - | US$32.144,61 | - |
| 4167 |  Entice Coin NTIC | US$0,04196 | -0,07% | -6,96% | - | US$36.807,52 | - |
| 4168 |  Rangers Fan Token RFT | US$0,01621 | -2,23% | 6,78% | - | US$36.315,29 | - |
| 4169 |  Artrade ATR | US$0,003029 | -1,12% | -7,34% | - | US$36.721,40 | - |
| 4170 |  Contents Shopper Token CST | US$0,0005903 | 5,34% | -18,02% | - | US$36.187,00 | - |
| 4171 |  CFX Quantum CFXQ | US$0,003184 | 0,02% | 0,28% | - | US$36.496,82 | - |
| 4172 |  SOLBIT SBT | US$0,0007204 | 2,84% | -62,29% | - | US$36.015,53 | - |
| 4173 |  Baby Pepe BABY PEPE | US$0,000000000168 | -8,47% | 0,00% | - | US$36.302,10 | - |
| 4174 |  MojitoSwap MJT | US$0,1007 | -0,30% | -4,16% | - | US$36.325,54 | - |
| 4175 |  HashDAO Token HASH | US$0,05939 | -9,03% | -32,00% | - | US$36.848,50 | - |
| 4176 |  El Dorado Exchange（Arbitrum） EDE | US$0,6874 | 18,80% | 37,38% | - | US$36.173,27 | - |
| 4177 |  Moonie NFT MNY | US$0,00005850 | 24,17% | 18,62% | - | US$36.052,78 | - |
| 4178 |  Coinscope COINSCOPE | US$0,003498 | -0,73% | -5,25% | - | US$36.095,14 | - |
| 4179 |  Moss Carbon Credit MCO2 | US$1,44 | 0,96% | 0,35% | - | US$35.423,45 | - |
| 4180 |  MOOI Network MOOI | US$0,2441 | -5,59% | 0,00% | - | US$35.996,47 | - |
| 4181 |  QToken QTO | US$0,007004 | -9,11% | -15,83% | - | US$35.588,37 | - |
| 4182 |  Dragon Soul Token DST | US$0,1256 | -0,37% | 1,89% | - | US$35.634,18 | - |
| 4183 |  Bitlocus BTL | US$0,0007397 | -1,86% | -12,09% | - | US$35.162,99 | - |
| 4184 |  HongKongDAO HKD | US$0,004862 | -7,18% | -15,85% | - | US$34.900,97 | - |
| 4185 |  4JNET 4JNET | US$0,000000000677 | -0,72% | -3,18% | - | US$35.569,34 | - |
| 4186 |  Gains GAINS | US$0,1382 | -7,91% | -8,49% | - | US$35.287,98 | - |
| 4187 |  Anji ANJI | US$0,00006544 | 0,66% | -1,60% | - | US$35.461,84 | - |
| 4188 |  TeraBlock TBC | US$0,005827 | -0,65% | -5,52% | - | US$35.006,70 | - |
| 4189 |  Golden Doge GDOGE | US$0,000000000005 | 0,26% | -12,36% | - | US$34.956,02 | - |
| 4190 |  Artery Network ARTR | US$0,002782 | -8,87% | 8,09% | - | US$35.186,65 | - |
| 4191 |  Shiba Lite SHIBLITE | US$0,000000001277 | 2,86% | -3,98% | - | US$34.921,79 | - |
| 4192 |  Wrapped IoTeX WIOTX | US$0,02532 | 2,45% | 5,83% | - | US$34.942,78 | - |
| 4193 |  Jarvis Synthetic Euro JEUR | US$1,10 | -0,25% | 0,02% | - | US$34.984,16 | - |
| 4194 |  EverGrow EGC | US$0,00000006149 | -2,05% | -12,64% | - | US$34.911,54 | - |
| 4195 |  Stader BNBx BNBX | US$340,69 | -0,93% | -1,05% | - | US$34.877,41 | - |
| 4196 |  Infinite Launch ILA | US$0,002326 | -4,66% | -9,21% | - | US$34.613,73 | - |
| 4197 |  Baby Lovely Inu BLOVELY | US$0,000000002011 | 1,69% | -0,54% | - | US$34.814,11 | - |
| 4198 |  xFund XFUND | US$666,91 | -3,23% | -6,04% | - | US$34.610,68 | - |
| 4199 |  Max Revive MAXR | US$0,00006504 | -1,53% | 1,61% | - | US$34.651,92 | - |
| 4200 |  Revest Finance RVST | US$0,04314 | -0,99% | -5,47% | - | US$34.250,66 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.