Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Veno Finance VNO | US$0,1363 | 0,33% | 36,88% | - | US$54.159,05 | - |
| 3952 |  Conscious Value Network CVNT | US$1,07 | -1,94% | -15,77% | - | US$53.996,70 | - |
| 3953 |  eFin Decentralized WEFIN | US$0,00004813 | 8,81% | 2,41% | - | US$53.917,24 | - |
| 3954 |  Timeless LIT | US$0,09037 | -1,47% | -0,45% | - | US$53.896,93 | - |
| 3955 |  Suzuverse SGT | US$0,8155 | 0,60% | -2,93% | - | US$53.838,85 | - |
| 3956 |  Invitoken INVI | US$1,42 | 0,26% | -0,86% | - | US$52.870,75 | - |
| 3957 |  CLever Token CLEV | US$15,34 | 0,74% | 1,52% | - | US$53.349,65 | - |
| 3958 |  Trivians TRIVIA | US$0,002162 | -1,20% | -7,68% | - | US$53.619,24 | - |
| 3959 |  ROVI ROVI | US$0,04296 | 4,48% | 2,63% | - | US$52.786,16 | - |
| 3960 |  VELOREX VEX | US$0,008091 | 1,84% | 22,41% | - | US$49.309,35 | - |
| 3961 |  APWine Finance APW | US$0,3882 | -1,13% | 14,59% | - | US$53.040,83 | - |
| 3962 |  AlgoBlocks ALGOBLK | US$0,005951 | -0,12% | -1,90% | - | US$52.817,67 | - |
| 3963 |  SafeMars SMARS | US$0,000000003733 | 0,01% | -3,07% | - | US$52.422,66 | - |
| 3964 |  Cloudname CNAME | US$0,0005340 | -0,72% | -5,76% | - | US$52.475,78 | - |
| 3965 |  Two Monkey Juice Bar TMON | US$0,0001561 | 8,80% | 2,72% | - | US$52.313,75 | - |
| 3966 |  Aldrin RIN | US$0,1105 | 1,26% | -0,20% | - | US$52.228,78 | - |
| 3967 |  Navis NVS | US$0,0000006677 | 0,80% | 2,16% | - | US$51.950,74 | - |
| 3968 |  Teh Fund FUND | US$0,04985 | 4,33% | 10,66% | - | US$51.883,90 | - |
| 3969 |  HotMoon Token HOTMOON | US$0,000000005356 | -4,14% | -0,59% | - | US$51.565,04 | - |
| 3970 |  Galvan IZE | US$0,002745 | 23,58% | -4,57% | - | US$51.941,97 | - |
| 3971 |  Ndau NDAU | US$7,46 | -1,64% | 2,92% | - | US$51.497,98 | - |
| 3972 |  Cantina Royale CRT | US$0,03573 | -3,19% | -1,83% | - | US$51.608,91 | - |
| 3973 |  Kryxivia KXA | US$0,01217 | -1,39% | 5,71% | - | US$51.552,08 | - |
| 3974 |  PulseDogecoin PLSD | US$2,42 | -11,23% | 1,58% | - | US$51.406,76 | - |
| 3975 |  HUGHUG Coin HGHG | US$0,007105 | -0,50% | -7,34% | - | US$51.257,67 | - |
| 3976 |  MicroVisionChain SPACE | US$6,77 | -8,41% | 11,03% | - | US$51.217,00 | - |
| 3977 |  LEXER Markets LEX | US$0,02311 | -7,65% | -13,45% | - | US$49.988,53 | - |
| 3978 |  Shita-kiri Suzume SUZUME | US$0,000001427 | -3,46% | 2,96% | - | US$50.918,40 | - |
| 3979 |  Aada Finance AADA | US$1,25 | 1,76% | 0,95% | - | US$51.089,41 | - |
| 3980 |  3air 3AIR | US$0,006605 | -1,43% | 10,98% | - | US$50.750,17 | - |
| 3981 |  ThorFi THOR | US$0,2123 | -0,51% | -2,55% | - | US$50.986,30 | - |
| 3982 |  VRJAM VRJAM | US$0,001104 | -1,72% | -6,73% | - | US$50.825,70 | - |
| 3983 |  Good Person Coin GPCX | US$0,001102 | 0,05% | 1,24% | - | US$51.058,72 | - |
| 3984 |  EG Token EG | US$0,0006774 | -3,72% | -12,43% | - | US$50.493,84 | - |
| 3985 |  Metaverse Face MEFA | US$0,0001098 | -1,30% | -7,79% | - | US$50.491,04 | - |
| 3986 |  NeoFi NEOFI | US$0,001014 | -0,97% | -2,07% | - | US$50.171,29 | - |
| 3987 |  CeBioLabs CBSL | US$0,07880 | -0,54% | 3,72% | - | US$49.784,66 | - |
| 3988 |  iAssets ASSET | US$0,0000001664 | -2,25% | -7,10% | - | US$50.250,02 | - |
| 3989 |  Helkin HK | US$0,02946 | -0,02% | -0,30% | - | US$49.539,60 | - |
| 3990 |  Strite STRI | US$0,003202 | -0,04% | 77,90% | - | US$50.238,78 | - |
| 3991 |  All Coins Yield Capital ACYC | US$0,0000004164 | -2,08% | -14,70% | - | US$49.871,18 | - |
| 3992 |  DogeGF DOGEGF | US$0,000000000179 | -4,49% | -20,62% | - | US$49.967,72 | - |
| 3993 |  Holdex Finance HOLDEX | US$0,002003 | 0,11% | 0,08% | - | US$49.686,53 | - |
| 3994 |  UncleMine UM | US$0,0003926 | -1,32% | 10,56% | - | US$49.638,40 | - |
| 3995 |  CrownSterling WCSOV | US$0,007989 | -11,84% | -1,54% | - | US$49.887,22 | - |
| 3996 |  Volare Network VOLR | US$0,6294 | -0,17% | 0,80% | - | US$49.738,10 | - |
| 3997 |  OUSE Token OUSE | US$0,000002992 | 0,21% | 0,05% | - | US$49.281,36 | - |
| 3998 |  MM Optimizer (Polygon) MMO | US$0,1001 | -24,95% | -28,15% | - | US$47.363,06 | - |
| 3999 |  ANTIS INU ANTIS | US$0,000009270 | 0,40% | 3,40% | - | US$49.529,32 | - |
| 4000 |  MarsRise MARSRISE | US$0,000000000755 | -0,78% | -3,19% | - | US$49.875,98 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.