Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DeathWolf DTH | US$0,00003802 | 43,24% | -53,26% | - | US$46.396,51 | - |
| 4052 |  AtPay ATPAY | US$0,4994 | 71,71% | 33,51% | - | US$50.376,73 | - |
| 4053 |  ZURRENCY ZURR | US$9,05 | -4,63% | -0,70% | - | US$46.006,84 | - |
| 4054 |  Stabledoc SDT | US$0,005813 | 21,27% | 29,30% | - | US$46.131,82 | - |
| 4055 |  Arix ARIX | US$0,4878 | 7,10% | 28,35% | - | US$46.081,76 | - |
| 4056 |  Derp DERP | US$0,000000000053 | -5,40% | 0,00% | - | US$45.695,04 | - |
| 4057 |  White Whale WHALE | US$0,08485 | -2,44% | -28,78% | - | US$45.277,68 | - |
| 4058 |  Ecoreal Estate ECOREAL | US$0,1414 | -4,33% | -4,66% | - | US$45.609,80 | - |
| 4059 |  Jarvis AI JAI | US$0,3225 | 37,35% | 63,19% | - | US$45.082,96 | - |
| 4060 |  Asva ASVA | US$0,01014 | 0,22% | -3,82% | - | US$45.447,76 | - |
| 4061 |  UniX Gaming UNIX | US$0,01921 | -1,42% | -15,17% | - | US$44.900,35 | - |
| 4062 |  SpaceXCoin SPXC | US$0,000000000442 | -2,17% | -17,37% | - | US$45.196,80 | - |
| 4063 |  Hamster Groomers GROOMER | US$0,000000007887 | -35,78% | 0,00% | - | US$45.131,02 | - |
| 4064 |  Tomb Shares TSHARE | US$60,14 | -1,87% | -14,03% | - | US$45.035,34 | - |
| 4065 |  IX Swap IXS | US$0,03366 | 1,85% | 20,20% | - | US$44.741,61 | - |
| 4066 |  Oreto Network ORT | US$0,001102 | -17,78% | 0,00% | - | US$44.630,75 | - |
| 4067 |  Astroport Classic ASTROC | US$0,002411 | -6,83% | -17,12% | - | US$44.871,81 | - |
| 4068 |  Okuru XOT | US$22,04 | 0,30% | -5,85% | - | US$44.085,99 | - |
| 4069 |  Wrapped OKT WOKT | US$19,22 | 0,51% | -2,63% | - | US$44.263,38 | - |
| 4070 |  YOM YOM | US$0,02281 | -0,57% | -8,01% | - | US$44.324,46 | - |
| 4071 |  FloorDAO FLOOR | US$3,91 | 0,29% | 6,53% | - | US$44.130,00 | - |
| 4072 |  STREETH STREETH | US$0,001614 | -4,86% | -18,25% | - | US$44.046,18 | - |
| 4073 |  Silo Finance SILO | US$0,1071 | -0,05% | 18,86% | - | US$44.015,97 | - |
| 4074 |  sBTC SBTC | US$29.264,65 | -0,91% | 7,06% | - | US$43.966,11 | - |
| 4075 |  Sakura Planet SAK | US$0,002174 | -1,34% | -5,77% | - | US$43.973,06 | - |
| 4076 |  Mondo Community Coin MNDCC | US$0,02226 | -2,40% | -16,19% | - | US$43.834,51 | - |
| 4077 |  Burp BURP | US$0,0007612 | -3,05% | -1,53% | - | US$43.670,60 | - |
| 4078 |  DracooMaster BAS | US$0,04043 | 0,50% | -4,58% | - | US$44.019,80 | - |
| 4079 |  Moonwell Apollo MFAM | US$0,001617 | 1,50% | -2,81% | - | US$44.878,42 | - |
| 4080 |  HZM Coin HZM | US$0,0008700 | -1,82% | -12,44% | - | US$43.900,64 | - |
| 4081 |  BuildUp BUP | US$0,01066 | 0,36% | -0,33% | - | US$43.755,57 | - |
| 4082 |  Animal Farm Pigs AFP | US$50,42 | -3,87% | -5,35% | - | US$43.026,01 | - |
| 4083 |  AGOV (ANSWER Governance) AGOV | US$0,004914 | -5,78% | -14,58% | - | US$43.710,22 | - |
| 4084 |  Pre-retogeum PRTG | US$5,41 | 0,37% | 0,43% | - | US$42.730,44 | - |
| 4085 |  IRON Titanium Token TITAN | US$0,00000003700 | 2,36% | -8,87% | - | US$42.984,75 | - |
| 4086 |  Smile Coin SMILE | US$0,00002735 | -1,71% | -20,61% | - | US$42.735,12 | - |
| 4087 |  Chainflix CFXT | US$0,001422 | -1,40% | -5,72% | - | US$42.478,37 | - |
| 4088 |  marumaruNFT MARU | US$0,02303 | 2,04% | 12,88% | - | US$42.640,21 | - |
| 4089 |  Me-in MEIN | US$0,2962 | -0,02% | 6,48% | - | US$42.645,90 | - |
| 4090 |  KAKA NFT World KAKA | US$0,001166 | -7,77% | 4,70% | - | US$42.452,95 | - |
| 4091 |  Panda DAO PANDA | US$0,004643 | 8,44% | -14,53% | - | US$42.534,93 | - |
| 4092 |  Popcorn POP | US$0,6338 | 13,62% | 23,63% | - | US$42.996,15 | - |
| 4093 |  MMFinance (Arbitrum) MMF | US$0,1115 | 0,04% | -0,09% | - | US$42.479,13 | - |
| 4094 |  French Connection Finance FCF | US$0,0001681 | -4,47% | -17,64% | - | US$42.204,70 | - |
| 4095 |  Nation3 NATION | US$394,52 | 2,31% | 15,74% | - | US$42.266,63 | - |
| 4096 |  Cardiocoin CRDC | US$0,002338 | -0,57% | -9,41% | - | US$42.205,33 | - |
| 4097 |  Chronicum CHRO | US$0,001059 | 4,76% | 11,22% | - | US$42.669,52 | - |
| 4098 |  CoFiX COFI | US$0,03457 | 1,55% | 1,80% | - | US$42.134,96 | - |
| 4099 |  Hati HATI | US$0,000000000477 | -1,19% | -9,08% | - | US$41.923,31 | - |
| 4100 |  Honeyland HXD | US$0,06541 | 3,87% | 8,44% | - | US$41.820,71 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.