Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Blockscape BLC | US$0,0009595 | -20,36% | -57,42% | - | US$17.268,39 | - |
| 4552 |  HNC COIN HNC | US$0,009900 | -0,06% | -2,76% | - | US$17.395,93 | - |
| 4553 |  Uniwhale UNW | US$0,1969 | 0,20% | -2,03% | - | US$17.211,57 | - |
| 4554 |  OpenBlox OBX | US$0,001902 | -5,63% | -19,48% | - | US$17.206,47 | - |
| 4555 |  TinyBits TINY | US$0,01775 | 14,22% | 7,74% | - | US$17.148,85 | - |
| 4556 |  McLaren F1 Fan Token MCL | US$0,06302 | -3,25% | 1,02% | - | US$17.303,44 | - |
| 4557 |  Sashimi SASHIMI | US$0,006314 | 0,18% | 8,37% | - | US$17.070,23 | - |
| 4558 |  T23 T23 | US$0,000000000513 | 3,37% | -4,18% | - | US$16.957,94 | - |
| 4559 |  Blockasset BLOCK | US$0,06077 | -0,63% | -3,60% | - | US$17.042,70 | - |
| 4560 |  ClearDAO CLH | US$0,004250 | 0,84% | 3,99% | - | US$16.820,02 | - |
| 4561 |  Futureswap FST | US$0,06806 | 0,12% | -4,79% | - | US$16.795,68 | - |
| 4562 |  Midas MIDAS | US$1,39 | -0,92% | -1,13% | - | US$16.755,66 | - |
| 4563 |  Shelling SHL | US$0,000005606 | -0,57% | -3,35% | - | US$16.723,07 | - |
| 4564 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,04% | - | US$16.640,54 | - |
| 4565 |  CasinoCoin CSC | US$0,0001382 | -3,07% | -5,27% | - | US$16.621,99 | - |
| 4566 |  SportsIcon ICONS | US$0,02788 | -1,33% | -1,31% | - | US$16.650,58 | - |
| 4567 |  pBTC35A pBTC35A | US$2,04 | -1,30% | -2,50% | - | US$16.500,29 | - |
| 4568 |  Taxa Token TXT | US$0,002116 | 0,29% | -1,31% | - | US$16.625,87 | - |
| 4569 |  Infinity Skies ISKY | US$0,004020 | -1,62% | -4,71% | - | US$16.612,72 | - |
| 4570 |  1Sol 1SOL | US$0,005878 | -0,33% | -2,78% | - | US$16.640,91 | - |
| 4571 |  Sandwich Network SANDWICH | US$0,001108 | 2,40% | 8,99% | - | US$16.466,20 | - |
| 4572 |  Joystick JOY | US$0,05458 | 1,19% | 24,89% | - | US$16.800,02 | - |
| 4573 |  Party Dice DICE | US$0,8656 | -8,56% | -22,76% | - | US$16.418,66 | - |
| 4574 |  KickPad KPAD | US$0,001517 | -0,39% | -3,09% | - | US$16.450,05 | - |
| 4575 |  Unlock Protocol UDT | US$9,31 | 16,83% | 6,56% | - | US$16.387,60 | - |
| 4576 |  AFKDAO AFK | US$0,009839 | 0,18% | 19,22% | - | US$16.770,57 | - |
| 4577 |  HUPAYX HPX | US$0,01412 | -0,92% | -9,85% | - | US$16.136,18 | - |
| 4578 |  Single Finance SINGLE | US$0,003542 | -2,72% | -2,49% | - | US$16.346,74 | - |
| 4579 |  ZONE ZONE | US$0,002826 | -14,44% | -3,54% | - | US$16.446,82 | - |
| 4580 |  TruePNL PNL | US$0,02013 | 1,67% | 2,71% | - | US$16.344,36 | - |
| 4581 |  Titan Hunters TITA | US$0,001648 | 0,34% | -3,24% | - | US$16.333,87 | - |
| 4582 |  CumInu CUMINU | US$0,0007215 | 5,66% | 6,99% | - | US$16.296,61 | - |
| 4583 |  Atlas Navi NAVI | US$0,05810 | -1,12% | -6,80% | - | US$16.284,83 | - |
| 4584 |  Lovelace World LACE | US$0,002433 | 4,33% | -11,40% | - | US$16.311,61 | - |
| 4585 |  SpaceY SPAY | US$0,04596 | -0,13% | -3,37% | - | US$16.187,66 | - |
| 4586 |  YIN Finance YIN | US$0,01549 | -0,50% | -15,82% | - | US$16.196,88 | - |
| 4587 |  CloudChat CC | US$0,0003696 | -5,81% | 1,04% | - | US$16.192,33 | - |
| 4588 |  CNNS CNNS | US$0,0001002 | 0,68% | -2,83% | - | US$16.213,16 | - |
| 4589 |  Aarma ARMA | US$0,06977 | -1,66% | -1,39% | - | US$16.177,93 | - |
| 4590 |  Zenlink ZLK | US$0,02523 | 1,82% | 0,96% | - | US$16.160,80 | - |
| 4591 |  AngelBlock THOL | US$0,05793 | 1,92% | -8,86% | - | US$16.099,53 | - |
| 4592 |  MetaX X1 | US$1,47 | -1,38% | 0,16% | - | US$16.060,76 | - |
| 4593 |  Coritiba F.C. Fan Token CRTB | US$0,07923 | -2,84% | 2,69% | - | US$16.482,03 | - |
| 4594 |  Trisolaris TRI | US$0,002959 | 3,20% | -8,18% | - | US$16.024,11 | - |
| 4595 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003797 | 1,13% | -2,53% | - | US$15.766,24 | - |
| 4596 |  MODA DAO MODA | US$0,4351 | 0,99% | -11,48% | - | US$15.989,79 | - |
| 4597 |  Attack Wagon ATK | US$0,001302 | 0,18% | -0,83% | - | US$16.014,66 | - |
| 4598 |  LemoChain LEMO | US$0,0001294 | 4,01% | -4,96% | - | US$15.920,65 | - |
| 4599 |  Ditto Staked Aptos stAPT | US$11,00 | 5,23% | 3,61% | - | US$15.858,37 | - |
| 4600 |  DogPad Finance DOGPAD | US$0,0000009557 | -11,07% | -9,51% | - | US$15.801,87 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.