Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Stone DeFi STN | US$0,01861 | 0,36% | 1,34% | - | US$15.706,74 | - |
| 4602 |  Raptoreum RTM | US$0,001893 | -0,44% | 1,42% | - | US$15.728,01 | - |
| 4603 |  Pera Finance PERA | US$0,001185 | 7,84% | 6,81% | - | US$15.721,49 | - |
| 4604 |  WeStarter WAR | US$0,004093 | -0,91% | -6,67% | - | US$15.678,34 | - |
| 4605 |  Mimir Token MIMIR | US$0,003290 | 5,32% | 7,89% | - | US$15.589,75 | - |
| 4606 |  cCOMP CCOMP | US$0,8672 | 4,25% | 5,90% | - | US$15.617,68 | - |
| 4607 |  VidyX VIDYX | US$0,0007390 | -1,49% | 2,52% | - | US$15.612,74 | - |
| 4608 |  PlaceWar PLACE | US$0,001106 | 4,20% | 11,75% | - | US$15.509,28 | - |
| 4609 |  Index Cooperative INDEX | US$1,55 | -0,80% | -7,52% | - | US$23.526,20 | - |
| 4610 |  Hongkong HK | US$0,02677 | 15,67% | 13,79% | - | US$15.565,91 | - |
| 4611 |  TrustBase TBE | US$0,0001182 | 0,31% | -4,87% | - | US$15.514,68 | - |
| 4612 |  ReSource Protocol SOURCE | US$0,03282 | 2,04% | 2,22% | - | US$15.569,84 | - |
| 4613 |  Alaya ATP | US$0,05562 | 3,07% | -17,11% | - | US$15.437,95 | - |
| 4614 |  Sentre Protocol SNTR | US$0,001521 | -0,90% | -0,78% | - | US$15.462,12 | - |
| 4615 |  Kyoko KYOKO | US$0,007736 | 1,54% | -5,37% | - | US$15.443,01 | - |
| 4616 |  Fautor FDM | US$0,005893 | -0,86% | -40,84% | - | US$15.382,71 | - |
| 4617 |  MerchDAO MRCH | US$0,01203 | 1,01% | -4,49% | - | US$15.394,25 | - |
| 4618 |  StarLink SLNV2 | US$0,0001635 | 0,22% | 0,06% | - | US$15.357,54 | - |
| 4619 |  A Birds Nest A Birds Nest | US$0,000000001632 | -6,48% | -11,54% | - | US$15.644,73 | - |
| 4620 |  Defira FIRA | US$0,05401 | 10,14% | -10,23% | - | US$15.288,00 | - |
| 4621 |  SmartFi SMTF | US$0,06804 | -1,47% | 17,29% | - | US$15.267,33 | - |
| 4622 |  POW POW | US$0,02319 | 9,79% | -0,96% | - | US$15.224,87 | - |
| 4623 |  Continuum Finance CTN | US$0,06442 | 7,62% | 22,92% | - | US$16.655,32 | - |
| 4624 |  Octopus Protocol OPS | US$0,001160 | 0,07% | 4,03% | - | US$15.198,44 | - |
| 4625 |  reBaked BAKED | US$0,001624 | -2,30% | -4,04% | - | US$15.156,98 | - |
| 4626 |  Ivar Coin IVAR | US$0,1351 | -1,41% | -8,80% | - | US$15.137,68 | - |
| 4627 |  TURBOCHAIN TBC | US$0,05835 | -4,36% | -16,73% | - | US$15.095,93 | - |
| 4628 |  Fisco Coin FSCC | US$1,24 | -0,22% | -5,28% | - | US$15.061,19 | - |
| 4629 |  Mainston STON | US$0,002368 | -0,54% | -0,90% | - | US$15.054,75 | - |
| 4630 |  Edufex EDUX | US$0,0001568 | -21,70% | 0,24% | - | US$14.780,40 | - |
| 4631 |  Monsoon Finance MCASH | US$0,001896 | -7,30% | -15,51% | - | US$14.939,97 | - |
| 4632 |  CHI Coin CHI | US$0,000001037 | -1,76% | 0,00% | - | US$14.740,03 | - |
| 4633 |  Nahmii NII | US$0,0003181 | 12,47% | -12,19% | - | US$14.994,94 | - |
| 4634 |  Colizeum ZEUM | US$0,004295 | -1,34% | -8,66% | - | US$14.842,63 | - |
| 4635 |  Baby Aptos BAPTOS | US$0,0000008767 | -15,89% | -58,33% | - | US$3.361,57 | - |
| 4636 |  Defi For You DFY | US$0,0005705 | -2,35% | -30,84% | - | US$14.908,77 | - |
| 4637 |  Qitcoin QTC | US$0,6119 | -4,28% | 4,38% | - | US$16.577,30 | - |
| 4638 |  Empire Token EMPIRE | US$0,001553 | -0,58% | 16,11% | - | US$14.791,26 | - |
| 4639 |  LoungeM LZM | US$0,07142 | -2,41% | -16,35% | - | US$14.756,09 | - |
| 4640 |  Froggies Token FRGST | US$0,000000000069 | -11,93% | -6,62% | - | US$14.727,56 | - |
| 4641 |  Croatian FF Fan Token VATRENI | US$0,3321 | 1,14% | -3,64% | - | US$14.725,29 | - |
| 4642 |  Bnext Token B3X | US$0,0007514 | -4,35% | -13,64% | - | US$14.708,34 | - |
| 4643 |  LEMON LEMN | US$0,008480 | -1,98% | -21,42% | - | US$14.786,16 | - |
| 4644 |  CoinRadr RADR | US$0,0002361 | -0,02% | -0,38% | - | US$14.710,51 | - |
| 4645 |  PROXI CREDIT | US$0,007762 | 2,50% | 9,30% | - | US$14.758,40 | - |
| 4646 |  Vemate VMT | US$0,007946 | -0,98% | -7,52% | - | US$14.681,69 | - |
| 4647 |  Solvent SVT | US$0,008230 | -9,09% | -22,80% | - | US$14.776,83 | - |
| 4648 |  Pine PINE | US$0,06174 | 0,34% | -10,56% | - | US$14.761,86 | - |
| 4649 |  Larix LARIX | US$0,0002842 | -2,18% | 9,66% | - | US$14.653,88 | - |
| 4650 |  Hivemapper HONEY | US$0,02923 | 2,89% | -23,82% | - | US$14.634,31 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.