Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Indigo Protocol INDY | US$1,66 | 1,44% | -4,61% | - | US$13.701,21 | - |
| 4702 |  MobiFi MoFi | US$0,002980 | -3,50% | 4,79% | - | US$13.729,81 | - |
| 4703 |  Y2K Y2K | US$2,14 | 0,29% | 0,04% | - | US$13.670,19 | - |
| 4704 |  OEC BTC BTCK | US$29.231,77 | -0,39% | 5,52% | - | US$13.653,22 | - |
| 4705 |  BabyDogeARMY ARMY | US$0,000000001074 | 19,67% | 0,00% | - | US$13.640,76 | - |
| 4706 |  LIQ Protocol LIQ | US$0,001600 | -1,15% | -1,38% | - | US$13.643,57 | - |
| 4707 |  Unique Venture Clubs UNQ | US$0,002293 | 2,53% | -33,41% | - | US$13.587,56 | - |
| 4708 |  SalmonSwap SAL | US$1,34 | 7,60% | -13,41% | - | US$13.601,38 | - |
| 4709 |  Basis Gold Share BAGS | US$0,3514 | -5,75% | -5,55% | - | US$13.550,35 | - |
| 4710 |  Poison Finance POI$ON | US$0,8331 | -1,65% | -11,44% | - | US$13.561,00 | - |
| 4711 |  ArbiSmart RBIS | US$0,07730 | -6,25% | -7,77% | - | US$13.576,97 | - |
| 4712 |  StepG STEPG | US$0,0008727 | -0,24% | -2,54% | - | US$13.423,96 | - |
| 4713 |  Dark Energy Crystals DEC | US$0,0008331 | 1,68% | 0,86% | - | US$13.036,10 | - |
| 4714 |  PoolTogether POOL | US$0,8700 | 1,71% | -2,46% | - | US$13.437,65 | - |
| 4715 |  Open Rights Exchange ORE | US$0,005230 | 1,21% | -0,79% | - | US$13.230,01 | - |
| 4716 |  League of Ancients LOA | US$0,006175 | -2,47% | -17,94% | - | US$13.398,04 | - |
| 4717 |  Elk Finance ELK | US$0,1522 | 0,27% | -0,89% | - | US$13.421,04 | - |
| 4718 |  ClassZZ CZZ | US$0,004663 | -3,74% | -4,07% | - | US$13.434,72 | - |
| 4719 |  Street Runner NFT SRG | US$0,009658 | -0,83% | -5,24% | - | US$13.410,42 | - |
| 4720 |  Safemars SAFEMARS | US$0,000000009797 | 0,88% | -3,59% | - | US$13.340,51 | - |
| 4721 |  FrogSwap FROG | US$0,07276 | -1,22% | -1,85% | - | US$13.407,70 | - |
| 4722 |  Honor World Token HWT | US$0,03234 | -8,11% | -1,06% | - | US$13.319,99 | - |
| 4723 |  Akropolis Delphi ADEL | US$0,004452 | -3,77% | -2,33% | - | US$13.249,31 | - |
| 4724 |  DeFi Warrior (FIWA) FIWA | US$0,0001068 | 1,32% | -2,02% | - | US$13.274,45 | - |
| 4725 |  ENNO Cash ENNO | US$0,04903 | 3,36% | -1,17% | - | US$13.257,08 | - |
| 4726 |  Xfinite Entertainment Token XET | US$0,0007394 | 2,27% | 6,19% | - | US$13.301,56 | - |
| 4727 |  dFund DFND | US$0,0003660 | 0,42% | 4,51% | - | US$13.207,16 | - |
| 4728 |  MTG Token MTG | US$0,001042 | -2,38% | -14,08% | - | US$13.273,63 | - |
| 4729 |  Savage SAVG | US$0,005203 | -1,61% | 2,15% | - | US$13.197,54 | - |
| 4730 |  Hypersign identity HID | US$0,01569 | -0,29% | -6,97% | - | US$13.221,76 | - |
| 4731 |  NFTLaunch NFTL | US$0,005433 | -0,20% | 3,08% | - | US$13.267,51 | - |
| 4732 |  Treasure Under Sea TUS | US$0,00003376 | 4,03% | -53,69% | - | US$13.190,30 | - |
| 4733 |  Windfall Token WFT | US$0,1340 | -0,31% | 4,34% | - | US$13.188,80 | - |
| 4734 |  Secret SIE | US$0,006366 | 5,55% | -3,22% | - | US$13.162,40 | - |
| 4735 |  StepEx SPEX | US$0,0009966 | 0,79% | -4,65% | - | US$13.186,57 | - |
| 4736 |  Sense4FIT SFIT | US$0,008892 | -2,85% | 2,33% | - | US$13.148,77 | - |
| 4737 |  Lemond LEMD | US$0,00004002 | 3,39% | -1,75% | - | US$13.129,83 | - |
| 4738 |  Dragon Crypto Argenti DCAR | US$0,05777 | -3,33% | -2,68% | - | US$13.153,66 | - |
| 4739 |  KiboShib KIBSHI | US$0,0000003290 | -9,05% | -47,00% | - | US$13.139,64 | - |
| 4740 |  Galactic Arena: The NFTverse GAN | US$0,0001283 | 0,14% | -1,38% | - | US$13.143,48 | - |
| 4741 |  EdgeSwap EGS | US$0,001012 | 2,36% | 1,70% | - | US$13.133,04 | - |
| 4742 |  OptionPanda OPA | US$0,0002757 | -1,12% | 2,09% | - | US$13.117,67 | - |
| 4743 |  CircleSwap CIR | US$0,07359 | 3,14% | -5,92% | - | US$13.028,91 | - |
| 4744 |  BOY X HIGHSPEED BXH | US$0,001848 | -5,13% | 0,28% | - | US$12.849,47 | - |
| 4745 |  SUP SUP | US$5,33 | 0,17% | 2,73% | - | US$13.003,98 | - |
| 4746 |  Moomonster MOO | US$0,001597 | -0,65% | -4,50% | - | US$13.043,62 | - |
| 4747 |  One Cash ONC | US$0,09677 | 1,67% | 3,82% | - | US$13.019,40 | - |
| 4748 |  Lien LIEN | US$0,4881 | -3,84% | -1,87% | - | US$12.940,89 | - |
| 4749 |  Operon Origins ORO | US$0,002404 | -10,15% | -13,61% | - | US$13.057,56 | - |
| 4750 |  Dexbet DXB | US$0,1864 | 5,39% | -20,31% | - | US$13.031,43 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.