Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Powabit POWA | US$0,00004240 | -0,94% | -0,53% | - | US$24,93 | - |
| 7353 |  BlockBlend BBL | US$0,01448 | 3,06% | 12,51% | - | US$24,90 | - |
| 7354 |  Everlens ELEN | US$0,0002978 | -0,16% | -0,79% | - | US$24,84 | - |
| 7355 |  Gorilla Diamond GDT | US$0,000000000735 | -0,22% | 3,02% | - | US$24,85 | - |
| 7356 |  SolChicks Shards SHARDS | US$0,0003666 | -0,28% | -2,59% | - | US$24,73 | - |
| 7357 |  SouloCoin SOULO | US$0,0001875 | -0,30% | -3,63% | - | US$24,69 | - |
| 7358 |  Librium Tech LIB | US$0,0002935 | -1,89% | -1,80% | - | US$24,56 | - |
| 7359 |  SaylorMoon SMOON | US$0,000000000131 | -13,34% | -34,55% | - | US$24,55 | - |
| 7360 |  Assent Protocol ASNT | US$0,0001691 | 1,32% | -1,67% | - | US$24,55 | - |
| 7361 |  Bamboo Coin BMBO | US$0,000001000 | 1,09% | -4,14% | - | US$24,51 | - |
| 7362 |  Solster Finance STR | US$0,002667 | -0,40% | -1,05% | - | US$24,49 | - |
| 7363 |  EternalFlow EFT | US$0,000000000427 | -0,02% | -2,65% | - | US$24,35 | - |
| 7364 |  Super Cat Coin SuperCat | US$0,000000000017 | -5,96% | -37,49% | - | US$24,24 | - |
| 7365 |  4D Twin Maps MAP | US$0,00000006822 | 0,34% | 0,00% | - | US$24,17 | - |
| 7366 |  Zuplo ZLP | US$0,001246 | 0,43% | 2,49% | - | US$24,17 | - |
| 7367 |  Marble Heroes MBH | US$0,00001946 | 55,61% | -62,21% | - | US$23,86 | - |
| 7368 |  KRAKENPAD KRP | US$0,008488 | -5,03% | -3,66% | - | US$20,05 | - |
| 7369 |  MoonwayV2 MW2 | US$0,000000000011 | -3,21% | 2,84% | - | US$23,72 | - |
| 7370 |  Bullet App BLT | US$0,0004112 | -0,85% | 22,84% | - | US$23,67 | - |
| 7371 |  CluCoin CLU | US$0,000000000369 | 1,94% | -10,73% | - | US$23,41 | - |
| 7372 |  CheeseSwap CHEESE | US$0,0000004897 | -1,34% | -16,35% | - | US$23,31 | - |
| 7373 |  MondayClub MONDAY | US$0,1059 | -0,60% | -2,32% | - | US$23,28 | - |
| 7374 |  STEED STD | US$0,000000000097 | -6,75% | 61,74% | - | US$23,22 | - |
| 7375 |  KUY Token KUY | US$0,01625 | -0,12% | -2,21% | - | US$23,18 | - |
| 7376 |  Dx Spot DXS | US$0,00004699 | -1,53% | -5,08% | - | US$22,94 | - |
| 7377 |  Heros Token HEROS | US$0,000000000001 | -1,64% | -17,19% | - | US$22,78 | - |
| 7378 |  Loop X Network LOOP | US$0,00002392 | -25,28% | -18,84% | - | US$22,69 | - |
| 7379 |  Bitcamp BCM | US$0,008281 | -0,69% | 2,17% | - | US$22,67 | - |
| 7380 |  Kephi Gallery KPHI | US$0,0009005 | -0,02% | -1,05% | - | US$22,52 | - |
| 7381 |  Daily COP DLYCOP | US$0,00000001264 | -16,76% | -11,36% | - | US$22,50 | - |
| 7382 |  Falcon FLN | US$0,0001499 | -0,83% | -8,71% | - | US$22,43 | - |
| 7383 |  BabyPitbull BPIT | US$0,00000004002 | -0,02% | 0,04% | - | US$22,42 | - |
| 7384 |  Diamond DND DND | US$0,000009253 | 0,45% | -10,30% | - | US$23,51 | - |
| 7385 |  MACH Project MACH | US$0,01831 | 0,18% | 3,31% | - | US$22,37 | - |
| 7386 |  Apple Network ANK | US$0,00002110 | 0,93% | -0,28% | - | US$22,20 | - |
| 7387 |  gotEM GOTEM | US$0,0002530 | -0,41% | -16,10% | - | US$22,28 | - |
| 7388 |  Dogelana DGLN | US$0,000007642 | -0,20% | -14,66% | - | US$21,89 | - |
| 7389 |  Atlantis Loans Polygon ATLX | US$0,006464 | 2,69% | -5,56% | - | US$22,07 | - |
| 7390 |  DiemLibre DLB | US$0,0003043 | 27,06% | 42,89% | - | US$21,96 | - |
| 7391 |  Polycat Finance FISH | US$0,2242 | 0,32% | -3,33% | - | US$21,92 | - |
| 7392 |  Floki New Year FLOKINY | US$0,00007652 | -0,81% | 6,24% | - | US$21,74 | - |
| 7393 |  Merge MERGE | US$0,002339 | -0,35% | 68,17% | - | US$21,67 | - |
| 7394 |  Yobit Token YO | US$769,17 | 1,59% | 5,48% | - | US$21,49 | - |
| 7395 |  HTMOON HTMOON | US$0,000000000119 | 0,53% | 0,46% | - | US$21,48 | - |
| 7396 |  Crypto Accept ACPT | US$0,00006309 | 0,93% | -0,28% | - | US$21,32 | - |
| 7397 |  DDAO Hunters DDAO | US$0,07005 | -0,03% | -32,42% | - | US$21,05 | - |
| 7398 |  Koakuma KKMA | US$0,003058 | -0,85% | -4,37% | - | US$21,03 | - |
| 7399 |  Kinect Finance KNT | US$0,04187 | -0,25% | 0,56% | - | US$20,92 | - |
| 7400 |  CORGI CEO CORGICEO | US$0,000000000000 | -1,02% | -19,30% | - | US$20,76 | - |
| 7401 |  CryptoCart V2 CCV2 | US$0,3928 | 0,98% | -5,52% | - | US$20,72 | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.