Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Lego Coin LEGO | US$0,01641 | -0,02% | 7,94% | - | US$15,02 | - |
| 7503 |  MetaSpets MSP | US$0,0004050 | -1,04% | -5,73% | - | US$15,01 | - |
| 7504 |  Oly Sport OLY | US$0,001412 | -4,91% | -9,54% | - | US$14,97 | - |
| 7505 |  SUPA Foundation SUPA | US$0,002655 | 0,21% | 0,06% | - | US$14,97 | - |
| 7506 |  Baby Shark BSHARK | US$0,000000000002 | -1,29% | -2,99% | - | US$14,92 | - |
| 7507 |  DeVault DVT | US$0,0001755 | -0,35% | -9,91% | - | US$14,91 | - |
| 7508 |  Plant Empires PEFI | US$0,0008152 | -0,08% | -47,25% | - | US$14,73 | - |
| 7509 |  Frenchie Network FREN | US$0,0000001260 | 7,57% | -4,64% | - | US$14,70 | - |
| 7510 |  Galaxy Essential GXE | US$0,0000006185 | 24,84% | -57,05% | - | US$14,68 | - |
| 7511 |  Unlimited FiscusFYI UFFYI | US$0,002924 | -0,35% | 5,11% | - | US$14,66 | - |
| 7512 |  ChikinCoin CKC | US$0,00004627 | -0,04% | 0,48% | - | US$14,57 | - |
| 7513 |  Yawww YAW | US$0,0001952 | -0,69% | -1,50% | - | US$14,53 | - |
| 7514 |  Morpheus Token MORPH | US$0,08500 | 2,82% | -2,17% | - | US$14,46 | - |
| 7515 |  FiboDex FIBO | US$0,000000003962 | -38,14% | -33,97% | - | US$14,45 | - |
| 7516 |  Atlantis ATLAS | US$0,07227 | -0,02% | 0,03% | - | US$14,45 | - |
| 7517 |  Safe Energy EnergyX | US$0,000000000585 | -5,68% | -17,98% | - | US$14,42 | - |
| 7518 |  BSC FARM BSC | US$0,02578 | -15,20% | 39,94% | - | US$14,40 | - |
| 7519 |  zkLotto ZKLOTTO | US$2,12 | 22,46% | 32,54% | - | US$14,13 | - |
| 7520 |  Secured MoonRat Token SMRAT | US$0,000000000829 | -0,78% | -2,77% | - | US$14,01 | - |
| 7521 |  Diviner Protocol DPT | US$0,0002288 | -1,55% | -11,78% | - | US$13,96 | - |
| 7522 |  Black Eye Galaxy BYG | US$0,00004574 | -1,69% | -10,41% | - | US$13,90 | - |
| 7523 |  Conjee CONJ | US$0,0000007389 | -3,20% | -17,75% | - | US$13,89 | - |
| 7524 |  Surge Inu SURGE | US$0,000000005277 | -0,77% | -2,97% | - | US$13,85 | - |
| 7525 |  IoTexShiba IOSHIB | US$0,0000005462 | 3,12% | -10,45% | - | US$13,65 | - |
| 7526 |  Chimeras CHIM | US$0,01282 | -0,84% | -13,74% | - | US$13,62 | - |
| 7527 |  BabyCake BC2.1 | US$0,00000006960 | 9,33% | -11,52% | - | US$13,59 | - |
| 7528 |  Seeded Network SEEDED | US$0,0006269 | -1,24% | -10,63% | - | US$13,56 | - |
| 7529 |  Film Crib CRI3 | US$0,000000000004 | -39,21% | -64,13% | - | US$13,53 | - |
| 7530 |  Cybertronchain CTC | US$0,02224 | 11,10% | 9,91% | - | US$13,45 | - |
| 7531 |  RealLink REAL | US$0,01940 | -16,08% | -16,02% | - | US$13,45 | - |
| 7532 |  BabyBitcoin BABYBITC | US$0,000000000003 | 14,65% | -10,04% | - | US$13,42 | - |
| 7533 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000008 | -1,24% | -47,08% | - | US$13,16 | - |
| 7534 |  GreenTek GTE | US$0,04376 | 0,68% | 1,71% | - | US$13,14 | - |
| 7535 |  Torex TOR | US$0,003370 | 0,23% | 3,16% | - | US$13,08 | - |
| 7536 |  Football Stars FootballStars | US$0,0000007947 | -0,10% | -2,95% | - | US$12,97 | - |
| 7537 |  Recast1 Coin R1 | US$0,000001841 | -34,53% | -30,53% | - | US$12,94 | - |
| 7538 |  Billiard Crypto BIC | US$0,002864 | 0,14% | -0,36% | - | US$12,92 | - |
| 7539 |  Maral MRL | US$0,0001003 | -0,83% | -8,53% | - | US$12,89 | - |
| 7540 |  Xrp Classic (old) XRPC | US$0,003581 | -0,80% | -3,60% | - | US$12,81 | - |
| 7541 |  Pagan Gods FUR | US$0,00001361 | 0,28% | -2,02% | - | US$12,73 | - |
| 7542 |  Bestay BSY | US$0,004322 | -0,02% | -16,40% | - | US$12,62 | - |
| 7543 |  Rivermount RM | US$0,0002601 | -62,86% | -62,84% | - | US$12,28 | - |
| 7544 |  Hybrid Bank Cash HBC | US$0,0002561 | -0,41% | 128,67% | - | US$12,28 | - |
| 7545 |  GalaxyGoggle DAO GG | US$0,07614 | 15,89% | 62,15% | - | US$12,14 | - |
| 7546 |  Kaiken Shiba KSHIB | US$0,000000000000 | -4,64% | -33,18% | - | US$12,03 | - |
| 7547 |  Nerian Network NERIAN | US$0,003702 | -0,02% | -11,87% | - | US$11,98 | - |
| 7548 |  DriftDelivery.CC DRIFT | US$0,0001084 | -0,04% | -14,65% | - | US$11,98 | - |
| 7549 |  Game of Dragons GOD | US$0,001861 | -0,72% | -2,95% | - | US$11,96 | - |
| 7550 |  MUSE ENT NFT MSCT | US$0,006674 | -0,02% | 60,79% | - | US$11,95 | - |
| 7551 |  Binancedog Bidog | US$0,000000000386 | -0,79% | 0,35% | - | US$11,85 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.