Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Wanaka Farm WAIRERE Token WAI | US$0,0001514 | -0,82% | -3,88% | - | US$149,26 | - |
| 6852 |  MemeWars MWAR | US$0,0002049 | 1,67% | 5,73% | - | US$148,57 | - |
| 6853 |  CODE CODE | US$0,1175 | -7,21% | 1,19% | - | US$148,35 | - |
| 6854 |  ELF Wallet ELF | US$0,0002822 | 4,59% | -21,13% | - | US$147,94 | - |
| 6855 |  CoinWind COW | US$0,1729 | 0,64% | -3,88% | - | US$140,38 | - |
| 6856 |  Dot Names DNS | US$0,0005479 | -2,34% | -6,24% | - | US$147,77 | - |
| 6857 |  BeforeCoinMarketCap BCMC1 | US$0,001797 | -1,04% | 1,05% | - | US$147,62 | - |
| 6858 |  GianniDoge Esport GDE | US$0,00001303 | 27,94% | 15,77% | - | US$147,54 | - |
| 6859 |  Metoshi METO | US$0,00003878 | 6,26% | 12,84% | - | US$147,52 | - |
| 6860 |  DotOracle DTO | US$0,008402 | -4,81% | -12,33% | - | US$147,51 | - |
| 6861 |  Forge Finance FORGE | US$0,001386 | 2,91% | -2,72% | - | US$123,48 | - |
| 6862 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000550 | 4,80% | 4,27% | - | US$147,40 | - |
| 6863 |  Future FTR | US$0,5896 | -1,99% | -0,58% | - | US$147,19 | - |
| 6864 |  Domestic collectors $DMC | US$0,005956 | 4,84% | 1,74% | - | US$147,01 | - |
| 6865 |  Exobots EXOS | US$0,02110 | 0,20% | 2,51% | - | US$146,97 | - |
| 6866 |  Blockchain Valley Virtual BVV | US$0,07453 | -4,50% | -17,82% | - | US$146,71 | - |
| 6867 |  28VCK VCK | US$0,001291 | 1,56% | 35,85% | - | US$146,68 | - |
| 6868 |  Space Chain SPACE | US$0,0001499 | 2,45% | -22,94% | - | US$146,17 | - |
| 6869 |  Wine Shares WINE | US$2,03 | -0,20% | 0,08% | - | US$146,02 | - |
| 6870 |  Matrix MATRIX | US$0,001972 | -8,71% | -14,20% | - | US$145,78 | - |
| 6871 |  iShares Silver Trust Defichain DSLV | US$10,83 | 0,67% | -0,98% | - | US$144,37 | - |
| 6872 |  Bombcrypto Coin BOMB | US$0,0006367 | 0,30% | 11,68% | - | US$144,09 | - |
| 6873 |  MetaSwap MSC | US$5,14 | -0,09% | -0,11% | - | US$143,64 | - |
| 6874 |  TranslateMe Network Token TMN | US$0,001762 | 0,24% | 6,21% | - | US$143,18 | - |
| 6875 |  Rice Wallet RICE | US$0,001484 | 1,28% | 0,11% | - | US$142,30 | - |
| 6876 |  CopyFi $CFI | US$0,0001374 | 2,59% | -3,17% | - | US$142,22 | - |
| 6877 |  FarmerDoge CROP | US$0,000009815 | 4,85% | 22,00% | - | US$141,87 | - |
| 6878 |  Toobcoin TOOB | US$0,001694 | -2,49% | -15,18% | - | US$141,57 | - |
| 6879 |  Envelop NIFTSY | US$0,003236 | -19,75% | -25,25% | - | US$141,11 | - |
| 6880 |  Pangolin Swap PANGOLIN | US$0,004968 | 5,83% | 4,80% | - | US$140,50 | - |
| 6881 |  DKEY BANK DKEY | US$0,7326 | 109,01% | 117,79% | - | US$140,21 | - |
| 6882 |  ArbZilla ZILLA | US$0,000000000000 | -2,44% | -6,98% | - | US$139,53 | - |
| 6883 |  BULL FINANCE BULL | US$0,000000000540 | 5,14% | 2,99% | - | US$139,06 | - |
| 6884 |  Vetter Skylabs VSL | US$0,0001740 | 4,86% | 3,02% | - | US$139,03 | - |
| 6885 |  Solareum Wallet XSB | US$0,00005358 | -0,81% | -4,81% | - | US$138,81 | - |
| 6886 |  Red Floki REDFLOKI | US$0,000000000117 | -9,27% | -6,70% | - | US$138,27 | - |
| 6887 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000117 | 10,27% | -6,83% | - | US$138,14 | - |
| 6888 |  LIFEBIRD LIFEBIRD | US$0,000000000120 | 1,27% | -10,58% | - | US$137,74 | - |
| 6889 |  NitroFloki NIFLOKI | US$0,0001141 | -1,93% | -3,95% | - | US$137,56 | - |
| 6890 |  Global Trading Xenocurrency GTX | US$0,0005722 | -0,19% | -0,13% | - | US$136,24 | - |
| 6891 |  Vanity VNY | US$0,00005526 | 4,50% | -8,06% | - | US$136,36 | - |
| 6892 |  Kittens & Puppies KAP | US$0,0000001471 | -10,35% | 15,38% | - | US$134,96 | - |
| 6893 |  NFT STARS NFTS | US$0,06951 | 4,84% | 0,86% | - | US$134,65 | - |
| 6894 |  bHIVE BHIVE | US$0,4133 | 1,46% | 0,67% | - | US$134,50 | - |
| 6895 |  Radical Chess CHESS | US$0,0001744 | 5,28% | 4,45% | - | US$133,97 | - |
| 6896 |  Superpower Squad ECG | US$0,007539 | -0,33% | -2,88% | - | US$144,22 | - |
| 6897 |  DINGO TOKEN (old) DINGO | US$0,000000000139 | 10,56% | -22,08% | - | US$133,38 | - |
| 6898 |  Shibarium DAO SHIBDAO | US$0,0003778 | -0,86% | -4,04% | - | US$132,71 | - |
| 6899 |  Matrix Token MTIX | US$0,00009804 | 92,18% | 53,20% | - | US$132,17 | - |
| 6900 |  AgriNode AGN | US$0,0003886 | 4,88% | -35,12% | - | US$132,01 | - |
Tabel di atas menampilkan halaman 138 dari total 189 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.