Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  ZOO Crypto World ZOO | US$0,0005642 | 2,27% | 3,96% | - | US$248,05 | - |
| 6652 |  BABİL TOKEN BABIL | US$0,4002 | 14,27% | -24,49% | - | US$247,99 | - |
| 6653 |  Honey HNY | US$1,40 | -0,50% | -6,36% | - | US$247,59 | - |
| 6654 |  Rabbit Finance RABBIT | US$0,001457 | 1,93% | -0,88% | - | US$247,37 | - |
| 6655 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000433 | 4,24% | 20,90% | - | US$246,80 | - |
| 6656 |  Baby Alvey BALVEY | US$0,0000004878 | 3,32% | -3,77% | - | US$246,41 | - |
| 6657 |  STIPS STIPS | US$0,001822 | 0,11% | 4,06% | - | US$246,48 | - |
| 6658 |  Mintpad MINT | US$0,0001015 | 4,70% | -5,73% | - | US$244,66 | - |
| 6659 |  ShopNEXT STE | US$0,09572 | -2,67% | -12,84% | - | US$244,39 | - |
| 6660 |  ZK Cross Chain Bridge ZKB | US$0,0000005281 | 7,33% | 7,23% | - | US$244,33 | - |
| 6661 |  SafeWolf SW | US$0,000000000001 | 27,09% | -75,46% | - | US$244,29 | - |
| 6662 |  Goblin GOBLIN | US$0,000000000775 | 2,93% | -29,97% | - | US$243,47 | - |
| 6663 |  IMMOPET Token IMPT | US$0,01142 | -9,16% | -14,48% | - | US$243,12 | - |
| 6664 |  Firebird Finance HOPE | US$0,002676 | -1,11% | -5,18% | - | US$243,04 | - |
| 6665 |  CRYPTOFRUITS FRUIT | US$0,001255 | 2,02% | -5,64% | - | US$197,98 | - |
| 6666 |  KAWAII KAWAII | US$0,000000000010 | 82,07% | 166,40% | - | US$242,90 | - |
| 6667 |  MedicalAI MEDAI | US$0,000007234 | 2,54% | 1,30% | - | US$242,73 | - |
| 6668 |  FrenChain FREN | US$0,0002267 | -2,03% | -20,46% | - | US$242,29 | - |
| 6669 |  Zeptacoin ZPTC | US$0,01948 | -1,21% | 2,45% | - | US$240,99 | - |
| 6670 |  Octafarm OCTF | US$0,002248 | 4,04% | 1,50% | - | US$239,92 | - |
| 6671 |  Dives Defi DDF | US$46,21 | -0,62% | -22,91% | - | US$238,82 | - |
| 6672 |  American Shiba USHIBA | US$0,000000000009 | 45,91% | 32,70% | - | US$237,39 | - |
| 6673 |  More Token MORE | US$0,003729 | -2,45% | 6,92% | - | US$219,98 | - |
| 6674 |  ArcadeNetwork ARC | US$0,0007112 | -10,08% | 29,18% | - | US$236,83 | - |
| 6675 |  UCO Network UCOIL | US$0,01900 | 80,31% | -69,52% | - | US$234,36 | - |
| 6676 |  Mafagafo MAFA | US$0,0002038 | 2,61% | -0,42% | - | US$232,09 | - |
| 6677 |  GG Token GGTKN | US$0,08783 | 0,61% | -4,80% | - | US$231,95 | - |
| 6678 |  WEDEX TOKEN V2 DEX | US$0,0003533 | 4,93% | -9,76% | - | US$230,92 | - |
| 6679 |  CronaSwap CRONA | US$0,0009643 | -1,41% | -0,29% | - | US$229,49 | - |
| 6680 |  Fantom Oasis FTMO | US$0,002530 | -0,05% | -0,50% | - | US$228,77 | - |
| 6681 |  Brayzin Heist BRZH | US$0,00004778 | -0,90% | -9,67% | - | US$228,51 | - |
| 6682 |  GPT4AI GPT4AI | US$0,0005779 | 3,60% | -36,88% | - | US$228,15 | - |
| 6683 |  2023 MOON 2023MOON | US$0,00000002303 | 11,33% | -3,33% | - | US$226,52 | - |
| 6684 |  AVATA Network AVAT | US$0,001861 | -1,33% | -4,72% | - | US$226,32 | - |
| 6685 |  SHIBONE INU SHIBONE | US$0,000000000092 | 114,19% | 98,25% | - | US$225,23 | - |
| 6686 |  ProjectOasis OASIS | US$0,04318 | 5,52% | -0,76% | - | US$222,97 | - |
| 6687 |  Cronosphere SPHERE | US$0,4385 | -1,63% | 0,92% | - | US$221,41 | - |
| 6688 |  BabyApe BABYAPE | US$0,000003366 | 4,31% | -1,08% | - | US$221,12 | - |
| 6689 |  Fantom Libero Financial FLIBERO | US$0,00001052 | -2,29% | -9,02% | - | US$220,51 | - |
| 6690 |  Pesabase PESA | US$0,04330 | 4,97% | -2,61% | - | US$220,08 | - |
| 6691 |  Meblox Protocol MEB | US$0,002214 | -0,37% | -2,94% | - | US$219,41 | - |
| 6692 |  Mac&Cheese XVMC | US$0,0000003197 | 17,72% | -15,14% | - | US$219,31 | - |
| 6693 |  CRED COIN PAY CRED | US$0,1499 | -1,00% | -24,09% | - | US$219,30 | - |
| 6694 |  Optimus OPTCM | US$0,006169 | 3,12% | -10,04% | - | US$218,47 | - |
| 6695 |  Walter Inu $WINU | US$0,0000009715 | 5,12% | -3,07% | - | US$218,31 | - |
| 6696 |  DeFiHorse DFH | US$0,0005520 | 2,52% | 1,14% | - | US$217,79 | - |
| 6697 |  Solberg SLB | US$0,009794 | -1,02% | 0,90% | - | US$213,74 | - |
| 6698 |  NXUSD NXUSD | US$0,9830 | 0,00% | 0,01% | - | US$217,51 | - |
| 6699 |  Wallet SAFU WSAFU | US$0,0002036 | 2,30% | -16,86% | - | US$217,31 | - |
| 6700 |  Manga Token $MANGA | US$0,00002275 | -0,94% | 1,34% | - | US$217,08 | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.