Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  MUSE ENT NFT MSCT | US$0,005002 | -25,05% | 16,06% | - | US$329,89 | - |
| 6552 |  VRES VRS | US$0,02943 | -2,21% | 1,99% | - | US$355,47 | - |
| 6553 |  CortexDAO CXD | US$0,01396 | -0,27% | 1,12% | - | US$328,22 | - |
| 6554 |  Phoenix Protocol Dao PP | US$0,007748 | -0,53% | 17,18% | - | US$327,08 | - |
| 6555 |  Shinsekai SHIN | US$0,004302 | -2,99% | 1,12% | - | US$326,47 | - |
| 6556 |  Style STYLE | US$0,01129 | -0,99% | -28,48% | - | US$326,10 | - |
| 6557 |  Nody NODY | US$0,00001906 | -2,70% | -6,66% | - | US$325,96 | - |
| 6558 |  OEC FIL FILK | US$5,44 | -2,43% | 3,39% | - | US$325,91 | - |
| 6559 |  MetaToll TAX | US$0,000000006550 | -5,51% | -12,40% | - | US$324,01 | - |
| 6560 |  Draken DRK | US$0,0009999 | 20,87% | 39,50% | - | US$322,84 | - |
| 6561 |  Doge Inu DINU | US$0,000000000068 | -1,38% | -2,32% | - | US$321,78 | - |
| 6562 |  Gem Pad GEMS | US$0,005862 | 4,48% | 4,56% | - | US$320,84 | - |
| 6563 |  ChoccySwap CCY | US$0,01062 | -2,58% | -2,51% | - | US$320,54 | - |
| 6564 |  Colony Avalanche Index CAI | US$131,91 | -1,25% | -0,55% | - | US$320,22 | - |
| 6565 |  Taz Inu TAZ | US$0,000000000032 | -3,60% | -94,09% | - | US$319,88 | - |
| 6566 |  Dogelana DGLN | US$0,000007465 | -2,32% | -11,61% | - | US$315,67 | - |
| 6567 |  DOPE Coin DOPE | US$0,00006251 | 2,05% | -7,61% | - | US$315,05 | - |
| 6568 |  Bonded Cronos BCRO | US$0,07820 | -1,68% | 8,61% | - | US$314,58 | - |
| 6569 |  Claw CLAW | US$0,0000001733 | -10,86% | -10,22% | - | US$314,54 | - |
| 6570 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,007890 | 6,63% | 24,55% | - | US$314,48 | - |
| 6571 |  Legacy ICHI ICHI | US$2,92 | -0,17% | -8,16% | - | US$315,21 | - |
| 6572 |  OASISBloc OSB | US$0,008053 | -0,02% | 0,05% | - | US$312,17 | - |
| 6573 |  OpenbetAI OPENBET | US$0,04852 | -2,35% | 0,44% | - | US$311,92 | - |
| 6574 |  DogeZilla V2 DOGEZILLA | US$0,00000004282 | 3,76% | -6,36% | - | US$311,10 | - |
| 6575 |  Vetter Token VETTER | US$0,0006876 | 4,87% | 0,40% | - | US$309,89 | - |
| 6576 |  Dx Spot DXS | US$0,00004664 | -0,74% | -5,41% | - | US$309,30 | - |
| 6577 |  Game Stake GSK | US$0,0001767 | 7,24% | -77,34% | - | US$309,00 | - |
| 6578 |  Cool Cats MILK MILK | US$0,0002042 | -2,12% | -2,35% | - | US$306,98 | - |
| 6579 |  Triathon GEON | US$0,0007931 | -8,29% | -8,61% | - | US$305,37 | - |
| 6580 |  ELIS XLS | US$0,1485 | 0,39% | 5,67% | - | US$305,51 | - |
| 6581 |  Women Empowerment Token WEMP | US$0,000000000322 | 6,01% | 3,35% | - | US$304,81 | - |
| 6582 |  BuckHathCoin BHIG | US$0,03166 | 16,41% | -0,25% | - | US$304,82 | - |
| 6583 |  JD Coin JDC | US$0,01971 | -6,80% | 2,36% | - | US$304,11 | - |
| 6584 |  Mazuri GameFi MZR | US$0,9004 | 28,13% | 75,73% | - | US$300,61 | - |
| 6585 |  Bitcointry Token BTTY | US$0,0003498 | 1,02% | -7,37% | - | US$296,33 | - |
| 6586 |  Cryptomeda TECH | US$0,0006260 | -2,20% | 1,68% | - | US$294,89 | - |
| 6587 |  RIMAUNANGIS RXT | US$0,01901 | -0,02% | -9,48% | - | US$294,20 | - |
| 6588 |  Meta META | US$0,0000001648 | 3,86% | 1,10% | - | US$258,18 | - |
| 6589 |  Doge-TV $DGTV | US$0,02225 | -1,98% | -24,45% | - | US$291,40 | - |
| 6590 |  Waste Digital Coin WACO | US$0,0005588 | 116,10% | -15,21% | - | US$291,10 | - |
| 6591 |  Multi-Chain Capital (new) MCC | US$0,0000003710 | -2,44% | -1,80% | - | US$291,03 | - |
| 6592 |  AnimeSwap ANI | US$0,01867 | -3,04% | 62,49% | - | US$290,88 | - |
| 6593 |  Flash Technologies FLASH | US$0,0001061 | 0,42% | 11,63% | - | US$290,86 | - |
| 6594 |  xUSD Token XUSD | US$1,30 | 3,73% | 0,68% | - | US$287,54 | - |
| 6595 |  Meta Apes SHELL | US$0,0007472 | -6,53% | -1,91% | - | US$286,25 | - |
| 6596 |  DeFi Land Gold GOLDY | US$0,00005591 | -0,97% | -3,46% | - | US$285,93 | - |
| 6597 |  GORILLA FINANCE GORILLA | US$0,0003787 | 8,29% | 6,84% | - | US$312,43 | - |
| 6598 |  SchwiftAI SWAI | US$0,001278 | -2,48% | -9,58% | - | US$284,96 | - |
| 6599 |  The Fire Token XFR | US$0,0000001000 | -23,09% | 1,00% | - | US$284,48 | - |
| 6600 |  Red Rabbit RR | US$0,0005585 | -1,91% | 6,71% | - | US$283,89 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.