Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Slake SLAKE | US$0,006607 | 11,12% | 13,94% | - | US$422,22 | - |
| 6452 |  BOCOIN BOC | US$0,01065 | 3,42% | 0,13% | - | US$420,11 | - |
| 6453 |  Shakita Inu SHAK | US$0,00008139 | -1,13% | -5,99% | - | US$419,26 | - |
| 6454 |  Kyber Network Crystal Legacy KNCL | US$0,6960 | -2,58% | -0,48% | - | US$416,18 | - |
| 6455 |  GranX Chain GRANX | US$0,006303 | -4,56% | -1,52% | - | US$421,12 | - |
| 6456 |  Euler Tools EULER | US$0,001867 | 7,75% | -34,74% | - | US$418,68 | - |
| 6457 |  InvestroAI INAI | US$0,0000001807 | -3,43% | 58,79% | - | US$417,91 | - |
| 6458 |  Smart Marketing Token SMT | US$0,08804 | 27,33% | 77,14% | - | US$417,26 | - |
| 6459 |  Klaymore Stakehouse HOUSE | US$0,003048 | -5,06% | -6,88% | - | US$415,35 | - |
| 6460 |  DeVolution DEVO | US$0,003014 | 1,02% | -1,90% | - | US$414,33 | - |
| 6461 |  LockTrip LOC | US$0,6725 | -0,44% | 2,14% | - | US$415,42 | - |
| 6462 |  Soakmont SKMT | US$0,00001787 | 2,16% | 11,10% | - | US$413,30 | - |
| 6463 |  Shorter Finance IPISTR | US$0,09108 | -0,21% | -0,43% | - | US$412,46 | - |
| 6464 |  Ballswap BSP | US$0,00006065 | 49,68% | 14,44% | - | US$409,21 | - |
| 6465 |  BTS Chain BTSC | US$0,01999 | -4,94% | 6,89% | - | US$405,95 | - |
| 6466 |  MOVE Network MOVD | US$0,0002761 | 12,63% | -2,43% | - | US$405,20 | - |
| 6467 |  FLOKI AI FLOKIAI | US$0,000000000116 | -17,39% | -31,07% | - | US$404,01 | - |
| 6468 |  Raindrops Protocol $RAIN | US$0,01425 | -5,43% | -6,18% | - | US$402,51 | - |
| 6469 |  Allbridge ABR | US$0,1805 | -1,58% | -2,57% | - | US$400,48 | - |
| 6470 |  ShibLa SHIBL | US$0,000000000566 | -2,45% | -10,39% | - | US$400,19 | - |
| 6471 |  PayRue (Propel) PROPEL | US$0,000006496 | 1,58% | 0,51% | - | US$397,02 | - |
| 6472 |  xDollar Stablecoin XUSD | US$1,06 | 0,69% | 1,93% | - | US$396,93 | - |
| 6473 |  Growth DeFi xGRO | US$0,4983 | 4,11% | 3,03% | - | US$396,15 | - |
| 6474 |  Aircoins AIRX | US$0,00001666 | -8,00% | 14,65% | - | US$396,10 | - |
| 6475 |  Affinity AFNTY | US$0,000002796 | 4,90% | 0,63% | - | US$395,30 | - |
| 6476 |  Sanji Inu SANJI | US$0,000000000001 | 2,84% | -4,56% | - | US$394,97 | - |
| 6477 |  Subawu Token SUBAWU | US$0,000000000045 | -5,42% | -0,67% | - | US$394,86 | - |
| 6478 |  Magic Beasties BSTS | US$0,0000001525 | 4,33% | -1,64% | - | US$394,65 | - |
| 6479 |  MemeCoin MEME | US$0,000003744 | -5,71% | 0,00% | - | US$394,51 | - |
| 6480 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$56,25 | 0,15% | 0,04% | - | US$393,71 | - |
| 6481 |  EADX EADX | US$0,000008766 | -11,39% | 14,34% | - | US$392,45 | - |
| 6482 |  Joe Hat Token HAT | US$347,18 | -11,15% | -10,11% | - | US$392,13 | - |
| 6483 |  Dogecoin 2.0 DOGE2 | US$0,001419 | -11,63% | -44,95% | - | US$391,11 | - |
| 6484 |  GameStation GAMER | US$0,007188 | -2,64% | -7,75% | - | US$391,10 | - |
| 6485 |  Proxy Swap PROXY | US$0,002008 | -2,93% | -17,57% | - | US$390,75 | - |
| 6486 |  Moonions MOONION | US$0,00000006950 | 1,59% | -3,41% | - | US$390,43 | - |
| 6487 |  Karmaverse Zombie SERUM | US$0,003119 | 4,52% | 1,80% | - | US$387,86 | - |
| 6488 |  DUX DUX | US$0,01239 | -2,15% | -17,43% | - | US$387,53 | - |
| 6489 |  SPECIEX SPEX | US$0,007501 | -24,99% | -24,21% | - | US$384,62 | - |
| 6490 |  Mother of Memes MOM | US$0,000000000012 | -1,28% | -1,13% | - | US$670,83 | - |
| 6491 |  XTblock XTT-B20 | US$0,007294 | -1,24% | 1,52% | - | US$367,36 | - |
| 6492 |  ShibKiller SHIBKILLER | US$0,000000000155 | 6,84% | 2,56% | - | US$382,01 | - |
| 6493 |  Matrix Labs MATRIX | US$0,001643 | 22,67% | -31,43% | - | US$381,17 | - |
| 6494 |  WatchDO WDO | US$0,0005651 | 4,13% | -2,10% | - | US$381,15 | - |
| 6495 |  HOKK Finance HOKK | US$0,0004715 | -0,58% | 4,87% | - | US$381,05 | - |
| 6496 |  DuckyCoinAI DUCKYAI | US$0,0001721 | 4,11% | 2,19% | - | US$380,94 | - |
| 6497 |  Hermes DAO HMX | US$0,009553 | -3,01% | -12,27% | - | US$380,66 | - |
| 6498 |  Dynamic Set Dollar DSD | US$0,00000009361 | 55,24% | 6,26% | - | US$380,60 | - |
| 6499 |  AndaGold ADG | US$0,0001099 | 1,62% | -14,29% | - | US$380,26 | - |
| 6500 |  TETHEREUM T99 | US$0,00003893 | -0,52% | 22,42% | - | US$379,61 | - |
Tabel di atas menampilkan halaman 130 dari total 189 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.