Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Articoin solana ATC | US$0,00002228 | -18,28% | -47,42% | - | US$283,38 | - |
| 6602 |  CRODEX CRX | US$1,82 | -2,66% | -10,58% | - | US$283,24 | - |
| 6603 |  Catcoin BSC CAT | US$0,000000000000 | 4,89% | -21,88% | - | US$282,24 | - |
| 6604 |  SmashCash SMASH | US$0,00001656 | 2,70% | -0,85% | - | US$281,70 | - |
| 6605 |  Coinmetro Token XCM | US$0,6613 | -0,94% | 0,27% | - | US$281,45 | - |
| 6606 |  WePiggy Coin WPC | US$0,0005174 | -3,34% | 4,58% | - | US$281,45 | - |
| 6607 |  Compounded Marinated UMAMI CMUMAMI | US$14,11 | 3,84% | 14,41% | - | US$280,94 | - |
| 6608 |  Keeps Coin KVERSE | US$0,0007191 | -4,10% | -2,88% | - | US$280,12 | - |
| 6609 |  Blocks Space BLS | US$0,0002131 | -50,60% | -73,54% | - | US$279,46 | - |
| 6610 |  SugarYield SUGAR | US$0,004079 | 2,56% | 3,19% | - | US$279,19 | - |
| 6611 |  Echidna ECD | US$0,001599 | -9,68% | -12,73% | - | US$278,99 | - |
| 6612 |  Fireal FRL | US$0,08821 | -5,33% | -13,84% | - | US$277,67 | - |
| 6613 |  NanoMeter Bitcoin NMBTC | US$0,00000004082 | 1,64% | 1,52% | - | US$275,39 | - |
| 6614 |  Galaxy Finance GFT | US$0,01308 | -0,64% | -1,81% | - | US$274,18 | - |
| 6615 |  Shitcoin STC | US$0,01002 | 3,80% | -6,91% | - | US$273,89 | - |
| 6616 |  FLOOF FLOOF | US$0,0000001075 | -3,28% | -9,34% | - | US$261,93 | - |
| 6617 |  Amazy Move Token AMT | US$0,009489 | -0,18% | -5,24% | - | US$272,12 | - |
| 6618 |  Umbria Network UMBR | US$0,5060 | -1,17% | -0,21% | - | US$271,93 | - |
| 6619 |  ORE Token ORE | US$0,000000000061 | 2,58% | 3,46% | - | US$271,76 | - |
| 6620 |  French Digital Reserve FDR | US$0,01528 | -13,57% | 13,14% | - | US$271,24 | - |
| 6621 |  Pulse Predictions Market PULSE | US$0,01966 | 2,12% | 9,98% | - | US$271,18 | - |
| 6622 |  Dhabi Coin DBC | US$0,00003790 | -22,85% | -18,63% | - | US$269,09 | - |
| 6623 |  Snail Trail SLIME | US$0,002043 | -2,05% | -1,75% | - | US$268,74 | - |
| 6624 |  Shibking Inu SHIBKING | US$0,000000000756 | 4,05% | 0,00% | - | US$268,00 | - |
| 6625 |  Metakings MTK | US$0,0001824 | -1,15% | -6,26% | - | US$266,77 | - |
| 6626 |  VeriBlock VBK | US$0,0005863 | 0,24% | 6,36% | - | US$264,76 | - |
| 6627 |  Noob NOOB | US$0,00001239 | 11,91% | 0,00% | - | US$314,62 | - |
| 6628 |  ZenithSwap ZSP | US$0,004986 | -7,79% | -13,95% | - | US$263,53 | - |
| 6629 |  Wallax WLX | US$0,00002028 | -4,53% | 5,17% | - | US$262,31 | - |
| 6630 |  Sayve Protocol SAYVE | US$0,01293 | -2,50% | -19,43% | - | US$262,51 | - |
| 6631 |  Metaverse Future METAF | US$0,000004638 | 20,63% | 23,71% | - | US$254,78 | - |
| 6632 |  RYI Unity RYIU | US$0,03567 | 2,27% | 16,21% | - | US$260,75 | - |
| 6633 |  Fragmint FRAG | US$0,002461 | -2,83% | -2,43% | - | US$259,99 | - |
| 6634 |  Floki CEO Coin FCC | US$0,0000002476 | -5,34% | -21,86% | - | US$257,77 | - |
| 6635 |  SHIBA AI (old) SHIBAI | US$0,000000000252 | -19,88% | -80,57% | - | US$257,70 | - |
| 6636 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | 3,21% | -2,30% | - | US$257,68 | - |
| 6637 |  Luzion Protocol LZN | US$0,00004038 | -0,17% | 29,85% | - | US$257,44 | - |
| 6638 |  PiBridge PIB | US$0,009447 | 4,83% | 1,24% | - | US$256,84 | - |
| 6639 |  ABCMETA META | US$0,00002098 | -2,94% | -2,15% | - | US$252,91 | - |
| 6640 |  Akita Inu AKTA | US$0,0004520 | -1,14% | -15,94% | - | US$256,71 | - |
| 6641 |  ELON BUYS TWITTER EBT | US$0,0000002137 | 4,40% | 1,13% | - | US$255,92 | - |
| 6642 |  WOLF PUPS WOLFIES | US$0,00002099 | 4,57% | 1,41% | - | US$254,85 | - |
| 6643 |  opxSliz OPXVESLIZ | US$0,01571 | -2,87% | -9,87% | - | US$256,19 | - |
| 6644 |  CluCoin CLU | US$0,000000000222 | -39,74% | -47,09% | - | US$252,31 | - |
| 6645 |  Tales of Xtalnia XTAL | US$0,01310 | -7,53% | -4,14% | - | US$250,12 | - |
| 6646 |  QuestFi QUEST | US$0,00007491 | 5,20% | 45,91% | - | US$250,04 | - |
| 6647 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000017 | 4,64% | 0,25% | - | US$249,94 | - |
| 6648 |  Puzzle Hunters CHTS | US$0,0009073 | 2,42% | -39,09% | - | US$249,69 | - |
| 6649 |  Neeo NEEO | US$0,0003666 | 1,79% | -2,66% | - | US$249,36 | - |
| 6650 |  Zoo Token ZOOT | US$0,000000000004 | 1,98% | -2,83% | - | US$248,42 | - |
Tabel di atas menampilkan halaman 133 dari total 189 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.