Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.268,81 | 0,07% | 6,08% | US$566.661.285.145 | US$14.652.199.272 | 19.360.587 BTC |
| 2 |  Ethereum ETH | US$1.876,92 | -1,68% | 0,80% | US$225.975.170.378 | US$6.539.641.957 | 120.396.527 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,04% | US$81.743.942.509 | US$21.489.188.232 | 81.708.117.569 USDT |
| 4 |  BNB BNB | US$337,65 | 4,82% | 2,13% | US$52.626.345.936 | US$865.228.956 | 155.862.703 BNB |
| 5 |  USD Coin USDC | US$1,0000 | 0,00% | 0,01% | US$30.510.160.912 | US$3.328.615.964 | 30.510.277.653 USDC |
| 6 |  XRP XRP | US$0,4723 | -1,27% | 1,57% | US$24.443.538.174 | US$556.459.700 | 51.750.810.378 XRP |
| 7 |  Cardano ADA | US$0,3974 | -1,35% | 2,15% | US$13.832.293.739 | US$227.002.470 | 34.811.041.371 ADA |
| 8 |  Dogecoin DOGE | US$0,07977 | -2,28% | 1,20% | US$11.100.461.916 | US$264.245.527 | 139.157.016.384 DOGE |
| 9 |  Polygon MATIC | US$0,9841 | -1,90% | -1,95% | US$9.102.226.858 | US$354.171.920 | 9.249.469.069 MATIC |
| 10 |  Solana SOL | US$22,83 | -1,51% | 6,29% | US$8.978.360.112 | US$368.042.267 | 393.235.582 SOL |
| 11 |  Polkadot DOT | US$5,90 | -2,30% | -0,28% | US$6.958.677.817 | US$119.162.982 | 1.179.182.894 DOT |
| 12 |  Litecoin LTC | US$88,53 | -2,80% | 1,88% | US$6.447.081.344 | US$364.294.782 | 72.820.714 LTC |
| 13 |  Binance USD BUSD | US$1,00 | -0,01% | 0,04% | US$6.198.180.557 | US$2.314.019.819 | 6.197.080.489 BUSD |
| 14 |  TRON TRX | US$0,06734 | -0,97% | 1,00% | US$6.102.864.381 | US$168.124.254 | 90.623.316.591 TRX |
| 15 |  Shiba Inu SHIB | US$0,00001011 | -1,74% | -2,15% | US$5.961.728.010 | US$86.965.366 | 589.544.520.111.834 SHIB |
| 16 |  Avalanche AVAX | US$17,17 | -1,81% | 1,78% | US$5.634.149.964 | US$117.908.615 | 328.210.682 AVAX |
| 17 |  Dai DAI | US$0,9991 | -0,08% | -0,08% | US$4.919.914.893 | US$77.865.494 | 4.924.172.149 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$29.280,04 | 0,09% | 6,13% | US$4.512.375.894 | US$88.580.907 | 154.111 WBTC |
| 19 |  Chainlink LINK | US$7,05 | -1,89% | -0,39% | US$3.646.633.259 | US$171.483.704 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,55 | -0,78% | 1,00% | US$3.301.102.153 | US$509.105 | 930.497.999 LEO |
| 21 |  Cosmos ATOM | US$11,57 | -1,25% | 6,89% | US$3.314.180.599 | US$85.583.856 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$5,47 | -2,89% | 0,72% | US$3.157.892.033 | US$36.589.866 | 577.501.036 UNI |
| 23 |  Monero XMR | US$156,46 | 1,12% | -0,58% | US$2.858.892.299 | US$52.475.655 | 18.272.755 XMR |
| 24 |  OKB OKB | US$47,08 | -1,27% | 1,72% | US$2.824.754.765 | US$7.902.693 | 60.000.000 OKB |
| 25 |  Internet Computer ICP | US$6,43 | -1,09% | 18,60% | US$2.802.422.331 | US$67.949.645 | 435.670.628 ICP |
| 26 |  Ethereum Classic ETC | US$19,48 | -1,69% | -1,21% | US$2.740.366.341 | US$78.316.875 | 140.701.869 ETC |
| 27 |  Toncoin TON | US$2,14 | -1,10% | -7,88% | US$2.618.365.476 | US$16.249.177 | 1.221.401.181 TON |
| 28 |  Stellar XLM | US$0,09465 | -1,20% | 0,08% | US$2.533.555.084 | US$31.657.551 | 26.768.200.800 XLM |
| 29 |  Filecoin FIL | US$5,44 | -2,50% | 3,16% | US$2.288.551.115 | US$117.030.485 | 420.778.043 FIL |
| 30 |  Bitcoin Cash BCH | US$118,22 | -1,28% | -1,43% | US$2.290.917.509 | US$92.003.173 | 19.378.988 BCH |
| 31 |  TrueUSD TUSD | US$1,00 | 0,45% | 0,51% | US$2.005.241.236 | US$1.425.464.827 | 1.995.319.918 TUSD |
| 32 |  Hedera HBAR | US$0,06379 | 5,05% | 5,77% | US$1.992.957.614 | US$130.456.621 | 31.244.634.918 HBAR |
| 33 |  Aptos APT | US$10,40 | -3,39% | 1,66% | US$1.968.978.956 | US$155.708.710 | 189.308.692 APT |
| 34 |  Cronos CRO | US$0,07309 | -3,30% | 7,45% | US$1.846.409.433 | US$18.841.775 | 25.263.013.692 CRO |
| 35 |  Lido DAO LDO | US$2,03 | -3,22% | -2,07% | US$1.782.791.799 | US$20.904.101 | 876.536.651 LDO |
| 36 |  Arbitrum ARB | US$1,37 | 0,42% | 2,42% | US$1.748.926.466 | US$327.616.504 | 1.275.000.000 ARB |
| 37 |  NEAR Protocol NEAR | US$1,94 | -0,10% | 1,18% | US$1.733.311.601 | US$45.750.909 | 895.068.002 NEAR |
| 38 |  VeChain VET | US$0,02226 | -2,05% | 0,52% | US$1.613.874.800 | US$32.184.418 | 72.511.146.418 VET |
| 39 |  ApeCoin APE | US$3,90 | -4,30% | -1,83% | US$1.437.700.963 | US$48.012.143 | 368.593.750 APE |
| 40 |  Quant QNT | US$115,67 | -1,81% | 3,31% | US$1.396.440.167 | US$16.632.551 | 12.072.738 QNT |
| 41 |  Algorand ALGO | US$0,1809 | -1,36% | -3,73% | US$1.310.226.991 | US$31.286.653 | 7.240.940.159 ALGO |
| 42 |  The Graph GRT | US$0,1362 | -2,03% | -1,46% | US$1.217.725.998 | US$22.984.464 | 8.942.297.844 GRT |
| 43 |  Fantom FTM | US$0,4243 | -1,43% | -0,85% | US$1.182.959.089 | US$86.848.618 | 2.787.759.088 FTM |
| 44 |  EOS EOS | US$1,03 | -1,64% | -2,82% | US$1.117.563.729 | US$64.264.939 | 1.089.734.015 EOS |
| 45 |  The Sandbox SAND | US$0,5788 | -2,00% | -1,34% | US$1.061.477.162 | US$51.193.184 | 1.833.881.926 SAND |
| 46 |  MultiversX EGLD | US$41,66 | -0,52% | 7,11% | US$1.056.148.315 | US$19.375.358 | 25.350.546 EGLD |
| 47 |  Decentraland MANA | US$0,5456 | -1,61% | -2,56% | US$1.024.769.553 | US$38.175.430 | 1.878.271.532 MANA |
| 48 |  Aave AAVE | US$70,59 | -1,73% | 0,45% | US$1.014.417.143 | US$32.587.125 | 14.371.086 AAVE |
| 49 |  Stacks STX | US$0,7206 | -0,41% | 1,42% | US$990.965.757 | US$44.270.003 | 1.375.279.942 STX |
| 50 |  Theta Network THETA | US$0,9927 | -2,84% | -2,63% | US$992.709.353 | US$9.261.033 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.