Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Waves WAVES | US$1,90 | -2,12% | -0,70% | US$210.932.016 | US$30.885.485 | 111.300.820 WAVES |
| 152 |  Kadena KDA | US$0,9125 | -1,05% | -1,72% | US$208.387.809 | US$2.675.562 | 228.365.899 KDA |
| 153 |  Ontology ONT | US$0,2371 | -2,34% | -1,97% | US$207.486.457 | US$9.632.847 | 875.249.524 ONT |
| 154 |  MobileCoin MOB | US$1,05 | -5,99% | -1,54% | US$204.949.956 | US$4.886.994 | 195.286.109 MOB |
| 155 |  TerraClassicUSD USTC | US$0,02057 | -3,38% | 4,47% | US$201.517.261 | US$8.286.268 | 9.797.875.002 USTC |
| 156 |  IOST IOST | US$0,01053 | -2,55% | 1,32% | US$197.019.658 | US$8.657.512 | 18.708.894.189 IOST |
| 157 |  Hive HIVE | US$0,4109 | -0,56% | -0,54% | US$195.742.661 | US$4.865.191 | 476.367.384 HIVE |
| 158 |  SPACE ID ID | US$0,6400 | -3,76% | -5,45% | US$194.859.314 | US$129.259.899 | 304.486.111 ID |
| 159 |  Alchemy Pay ACH | US$0,03129 | -4,59% | -6,73% | US$192.651.402 | US$20.512.348 | 6.157.099.248 ACH |
| 160 |  Biconomy BICO | US$0,3662 | -3,42% | 0,52% | US$192.333.250 | US$3.777.380 | 525.194.420 BICO |
| 161 |  Reserve Rights RSR | US$0,003734 | -3,14% | -2,76% | US$188.955.679 | US$3.486.168 | 50.600.000.000 RSR |
| 162 |  WAX WAXP | US$0,06783 | -1,41% | -0,74% | US$182.916.758 | US$2.660.380 | 2.696.884.637 WAXP |
| 163 |  Polymath POLY | US$0,1904 | -0,02% | -8,00% | US$176.119.765 | US$476.869 | 924.998.413 POLY |
| 164 |  Flux FLUX | US$0,6037 | 1,54% | -1,16% | US$178.451.909 | US$14.159.778 | 295.572.645 FLUX |
| 165 |  aelf ELF | US$0,2901 | -1,56% | -1,24% | US$177.518.279 | US$4.488.203 | 611.895.808 ELF |
| 166 |  BORA BORA | US$0,1773 | -0,28% | -2,15% | US$176.182.402 | US$1.586.206 | 993.750.000 BORA |
| 167 |  Symbol XYM | US$0,03112 | 0,10% | -0,55% | US$173.754.036 | US$728.977 | 5.582.460.005 XYM |
| 168 |  Cartesi CTSI | US$0,2343 | 5,25% | -0,18% | US$171.347.789 | US$53.224.281 | 731.443.569 CTSI |
| 169 |  SKALE SKL | US$0,03806 | -3,62% | -2,16% | US$170.655.073 | US$5.450.609 | 4.483.686.004 SKL |
| 170 |  BinaryX BNX | US$0,5880 | -2,06% | -4,33% | US$170.012.066 | US$6.000.367 | 289.119.100 BNX |
| 171 |  SwissBorg CHSB | US$0,1673 | -5,06% | -0,88% | US$167.265.454 | US$344.779 | 1.000.000.000 CHSB |
| 172 |  Nervos Network CKB | US$0,004021 | -4,24% | 5,44% | US$163.063.614 | US$3.491.147 | 40.557.658.423 CKB |
| 173 |  Celer Network CELR | US$0,02303 | -4,56% | -13,18% | US$163.147.303 | US$12.742.443 | 7.085.488.367 CELR |
| 174 |  Liquity LQTY | US$1,77 | -3,70% | -2,40% | US$162.429.329 | US$15.504.876 | 91.839.104 LQTY |
| 175 |  SafePal SFP | US$0,4347 | -1,86% | 0,32% | US$160.703.622 | US$4.247.683 | 369.666.536 SFP |
| 176 |  JOE JOE | US$0,4743 | -5,03% | -2,73% | US$159.564.643 | US$10.469.132 | 336.436.965 JOE |
| 177 |  Bitgert BRISE | US$0,0000003933 | -2,06% | 0,85% | US$155.643.166 | US$3.221.985 | 395.688.215.721.653 BRISE |
| 178 |  Core CORE | US$1,52 | -0,66% | -3,69% | US$155.385.552 | US$11.326.914 | 102.439.849 CORE |
| 179 |  Tribe TRIBE | US$0,2985 | 0,56% | -1,56% | US$153.808.993 | US$431.786 | 515.323.065 TRIBE |
| 180 |  Livepeer LPT | US$5,53 | -2,46% | -2,04% | US$153.589.973 | US$3.879.767 | 27.773.348 LPT |
| 181 |  iExec RLC RLC | US$1,87 | -0,54% | 22,28% | US$151.665.788 | US$62.848.094 | 80.999.785 RLC |
| 182 |  DigiByte DGB | US$0,009305 | -2,84% | 1,31% | US$150.689.421 | US$2.230.247 | 16.194.238.147 DGB |
| 183 |  OriginTrail TRAC | US$0,3749 | 0,27% | 1,84% | US$147.542.631 | US$1.315.761 | 393.600.188 TRAC |
| 184 |  OMG Network OMG | US$1,05 | -2,94% | -11,72% | US$147.663.699 | US$30.052.723 | 140.245.398 OMG |
| 185 |  Amp AMP | US$0,003463 | -0,35% | -0,06% | US$146.215.127 | US$5.755.244 | 42.227.702.186 AMP |
| 186 |  Storj STORJ | US$0,3519 | -2,35% | -1,42% | US$145.321.355 | US$3.542.845 | 412.937.122 STORJ |
| 187 |  Dogelon Mars ELON | US$0,0000002587 | -1,89% | -6,86% | US$142.171.459 | US$2.987.278 | 549.652.770.159.583 ELON |
| 188 |  Keep Network KEEP | US$0,1484 | -4,08% | -5,96% | US$140.329.405 | US$1.291.380 | 945.838.054 KEEP |
| 189 |  Stargate Finance STG | US$0,7679 | -2,79% | 5,46% | US$138.798.116 | US$22.178.551 | 180.744.387 STG |
| 190 |  Illuvium ILV | US$51,64 | -2,62% | -1,62% | US$137.647.560 | US$4.656.456 | 2.665.378 ILV |
| 191 |  ABBC Coin ABBC | US$0,1022 | -0,93% | 0,28% | US$137.516.313 | US$23.269.091 | 1.345.330.245 ABBC |
| 192 |  UMA UMA | US$1,91 | -2,27% | -0,16% | US$135.924.191 | US$9.801.434 | 71.147.479 UMA |
| 193 |  Multichain MULTI | US$9,25 | -1,78% | -2,92% | US$134.453.515 | US$2.560.661 | 14.541.094 MULTI |
| 194 |  Horizen ZEN | US$9,73 | -2,01% | 0,46% | US$132.688.425 | US$4.639.591 | 13.635.494 ZEN |
| 195 |  Aragon ANT | US$3,26 | -2,09% | -0,87% | US$130.510.909 | US$4.699.447 | 40.029.852 ANT |
| 196 |  Secret SCRT | US$0,6193 | -2,38% | -4,58% | US$127.248.438 | US$1.730.258 | 205.467.252 SCRT |
| 197 |  Axelar AXL | US$0,5244 | 1,86% | 6,44% | US$127.249.850 | US$1.834.644 | 242.642.619 AXL |
| 198 |  Lisk LSK | US$0,9622 | -1,34% | -5,63% | US$124.026.379 | US$845.734 | 128.900.445 LSK |
| 199 |  Cocos-BCX COCOS | US$1,74 | -4,65% | -1,74% | US$123.307.864 | US$46.400.676 | 71.051.748 COCOS |
| 200 |  RSK Infrastructure Framework RIF | US$0,1245 | -1,12% | 10,16% | US$119.532.912 | US$2.665.894 | 960.040.002 RIF |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.