Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OG Fan Token OG | US$10,87 | 5,16% | -21,42% | US$41.927.042 | US$71.167.088 | 3.857.919 OG |
| 452 |  Efinity Token EFI | US$0,06600 | -2,68% | -5,72% | US$41.111.854 | US$685.671 | 622.887.599 EFI |
| 453 |  Opulous OPUL | US$0,1788 | -5,95% | 3,56% | US$40.699.655 | US$896.119 | 227.564.107 OPUL |
| 454 |  DFI.Money YFII | US$1.047,24 | -1,26% | -0,62% | US$40.419.431 | US$5.245.671 | 38.596 YFII |
| 455 |  Virtua TVK | US$0,03819 | -2,54% | -1,99% | US$40.152.554 | US$3.073.662 | 1.051.407.621 TVK |
| 456 |  QuickSwap QUICK | US$77,45 | -1,40% | 8,40% | US$39.810.623 | US$2.278.581 | 513.997 QUICK |
| 457 |  Bytom BTM | US$0,02213 | 3,30% | 9,68% | US$39.692.687 | US$300.149 | 1.793.370.806 BTM |
| 458 |  Alpaca Finance ALPACA | US$0,2605 | -4,21% | 1,05% | US$39.593.186 | US$3.116.575 | 152.010.573 ALPACA |
| 459 |  Ethernity ERN | US$2,23 | -2,74% | -3,80% | US$39.578.371 | US$22.201.842 | 17.709.722 ERN |
| 460 |  Manchester City Fan Token CITY | US$6,71 | -1,49% | 2,42% | US$39.256.200 | US$14.653.466 | 5.849.770 CITY |
| 461 |  KLAYswap Protocol KSP | US$0,7158 | -2,27% | -5,10% | US$39.227.154 | US$269.154 | 54.799.370 KSP |
| 462 |  Sweat Economy SWEAT | US$0,008423 | 0,21% | 0,03% | US$39.109.103 | US$987.208 | 4.642.859.489 SWEAT |
| 463 |  FC Barcelona Fan Token BAR | US$4,16 | 0,46% | 6,56% | US$39.088.699 | US$5.715.239 | 9.405.592 BAR |
| 464 |  Hifi Finance HIFI | US$0,4087 | -1,39% | -9,34% | US$38.828.222 | US$2.906.457 | 95.012.805 HIFI |
| 465 |  Carry CRE | US$0,004428 | -0,69% | -1,22% | US$38.926.387 | US$1.356.740 | 8.790.810.727 CRE |
| 466 |  Origin Dollar OUSD | US$0,9976 | 0,12% | -0,03% | US$38.659.065 | US$1.556.541 | 38.750.326 OUSD |
| 467 |  Litentry LIT | US$0,9636 | -4,60% | -1,51% | US$38.177.046 | US$5.925.233 | 39.619.383 LIT |
| 468 |  Defigram DFG | US$3,93 | 17,42% | 14,26% | US$39.291.056 | US$37.431,13 | 10.000.000 DFG |
| 469 |  Verge XVG | US$0,002275 | -3,36% | -3,18% | US$37.583.651 | US$1.108.464 | 16.519.112.225 XVG |
| 470 |  Phoenix PHB | US$0,9244 | -3,18% | 2,08% | US$36.761.488 | US$6.797.812 | 39.768.304 PHB |
| 471 |  Uquid Coin UQC | US$3,70 | -2,19% | 1,42% | US$37.016.788 | US$203.129 | 10.000.000 UQC |
| 472 |  Boba Network BOBA | US$0,2149 | -1,36% | 1,79% | US$36.877.331 | US$959.323 | 171.624.232 BOBA |
| 473 |  FNCY FNCY | US$0,04465 | -0,40% | -11,50% | US$36.801.776 | US$21.658,63 | 824.300.815 FNCY |
| 474 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06966 | -1,25% | 4,87% | US$36.922.222 | US$1.559.100 | 530.000.000 QUICK |
| 475 |  DXdao DXD | US$742,21 | -0,65% | 0,00% | US$36.605.998 | US$8.646,69 | 49.320 DXD |
| 476 |  Beefy Finance BIFI | US$457,00 | 0,02% | 1,46% | US$36.560.378 | US$691.723 | 80.000 BIFI |
| 477 |  Nexa NEXA | US$0,00001613 | -6,42% | -2,07% | US$36.319.505 | US$813.858 | 2.251.290.000.000 NEXA |
| 478 |  Revain REV | US$0,0004292 | -0,03% | -4,11% | US$36.511.799 | US$372.441 | 85.061.485.690 REV |
| 479 |  Gifto GFT | US$0,03641 | -0,88% | -7,93% | US$36.385.941 | US$3.555.633 | 999.271.532 GFT |
| 480 |  Moss Coin MOC | US$0,09532 | -0,81% | -1,65% | US$36.184.354 | US$570.458 | 379.623.956 MOC |
| 481 |  SelfKey KEY | US$0,006771 | -4,18% | 0,14% | US$35.922.029 | US$3.374.084 | 5.304.969.446 KEY |
| 482 |  Persistence XPRT | US$0,2181 | -2,79% | -7,24% | US$35.455.372 | US$503.316 | 162.544.786 XPRT |
| 483 |  Bounce Token AUCTION | US$5,42 | -0,90% | 0,71% | US$35.243.695 | US$3.815.455 | 6.500.000 AUCTION |
| 484 |  Lyra LYRA | US$0,09706 | -0,86% | 14,38% | US$35.165.563 | US$313.833 | 362.314.417 LYRA |
| 485 |  League of Kingdoms Arena LOKA | US$0,4733 | -1,55% | -3,69% | US$34.963.573 | US$3.922.570 | 73.874.861 LOKA |
| 486 |  Fei USD FEI | US$0,9934 | 2,34% | 2,49% | US$34.965.430 | US$1.569.710 | 35.195.971 FEI |
| 487 |  BENQI QI | US$0,009741 | -1,61% | 1,58% | US$34.686.381 | US$1.942.356 | 3.560.782.680 QI |
| 488 |  BarnBridge BOND | US$4,38 | 0,41% | -10,51% | US$34.616.801 | US$16.629.552 | 7.910.262 BOND |
| 489 |  Qredo QRDO | US$0,1162 | -0,57% | 5,06% | US$34.492.051 | US$1.365.218 | 296.932.721 QRDO |
| 490 |  BakeryToken BAKE | US$0,1786 | -3,13% | 1,13% | US$34.562.487 | US$3.488.768 | 193.529.260 BAKE |
| 491 |  Hourglass WAIT | US$0,3526 | -1,68% | 13,10% | US$34.538.831 | US$252.561 | 97.959.725 WAIT |
| 492 |  Alpine F1 Team Fan Token ALPINE | US$3,04 | 1,07% | 0,09% | US$34.497.933 | US$51.849.287 | 11.360.000 ALPINE |
| 493 |  Adventure Gold AGLD | US$0,4905 | 0,47% | 11,66% | US$34.417.519 | US$3.868.368 | 70.170.001 AGLD |
| 494 |  CLV CLV | US$0,05893 | -1,88% | 0,46% | US$34.380.901 | US$1.823.022 | 583.388.095 CLV |
| 495 |  WhiteCoin XWC | US$0,04465 | -1,54% | -7,16% | US$34.127.018 | US$699.914 | 764.324.623 XWC |
| 496 |  Wirex Token WXT | US$0,003403 | -1,74% | -4,35% | US$34.031.886 | US$90.265,50 | 10.000.000.000 WXT |
| 497 |  Angola AGLA | US$0,07111 | 7,45% | 13,80% | US$33.808.588 | US$142.274 | 475.450.000 AGLA |
| 498 |  Groestlcoin GRS | US$0,4088 | -1,19% | 0,39% | US$33.707.732 | US$778.937 | 82.452.629 GRS |
| 499 |  UFO Gaming UFO | US$0,000001315 | -0,11% | -4,30% | US$33.871.678 | US$453.116 | 25.757.575.757.576 UFO |
| 500 |  Altura ALU | US$0,04693 | -0,50% | 42,65% | US$33.780.456 | US$743.516 | 719.755.021 ALU |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.