Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Venus USDT vUSDT | US$0,02224 | 0,00% | 0,10% | US$33.059.319 | US$91.346.063 | 1.486.153.169 vUSDT |
| 502 |  Rook ROOK | US$53,32 | -1,24% | 7,40% | US$32.929.589 | US$72.912,03 | 617.636 ROOK |
| 503 |  Refereum RFR | US$0,006573 | -0,94% | 1,49% | US$32.858.640 | US$4.600.635 | 4.999.180.100 RFR |
| 504 |  Propy PRO | US$0,3997 | -1,72% | -6,38% | US$32.795.140 | US$259.730 | 82.050.200 PRO |
| 505 |  Alchemix ALCX | US$18,02 | -1,62% | -1,30% | US$32.660.796 | US$1.730.524 | 1.812.387 ALCX |
| 506 |  TokenPocket TPT | US$0,009383 | 1,67% | -2,76% | US$32.526.368 | US$103.877 | 3.466.457.400 TPT |
| 507 |  Travala.com AVA | US$0,6212 | -3,62% | 4,61% | US$32.462.579 | US$2.465.606 | 52.262.009 AVA |
| 508 |  Bitcicoin BITCI | US$0,004356 | 2,72% | 12,05% | US$33.583.424 | US$219.764 | 7.708.828.412 BITCI |
| 509 |  Gelato GEL | US$0,2945 | -3,39% | -2,74% | US$32.382.032 | US$198.344 | 109.939.712 GEL |
| 510 |  DIA DIA | US$0,3437 | -2,99% | -0,51% | US$32.406.118 | US$1.686.264 | 94.287.049 DIA |
| 511 |  Steem Dollars SBD | US$2,66 | -0,04% | 1,29% | US$32.273.983 | US$408.800 | 12.126.063 SBD |
| 512 |  RAMP RAMP | US$0,06740 | -0,31% | 2,43% | US$32.208.097 | US$2.828,39 | 477.838.740 RAMP |
| 513 |  Shiba Predator QOM | US$0,00000005360 | -6,49% | -13,02% | US$32.156.670 | US$631.921 | 599.886.333.333.333 QOM |
| 514 |  Sentinel Protocol UPP | US$0,06997 | -0,40% | -2,89% | US$32.173.180 | US$481.010 | 459.834.811 UPP |
| 515 |  Gas GAS | US$3,15 | -1,87% | -0,15% | US$31.899.737 | US$3.422.258 | 10.128.375 GAS |
| 516 |  NEOPIN NPT | US$0,9842 | -2,53% | -2,20% | US$31.741.928 | US$1.332.578 | 32.252.439 NPT |
| 517 |  Optimus AI OPTI | US$0,3332 | 6,03% | -0,60% | US$31.668.035 | US$1.509.883 | 95.034.939 OPTI |
| 518 |  HELLO HELLO | US$0,05983 | 4,47% | 13,07% | US$31.870.232 | US$1.880.380 | 532.704.492 HELLO |
| 519 |  Ultiledger ULT | US$0,01124 | -0,35% | -0,71% | US$31.877.423 | US$1.764,53 | 2.836.429.509 ULT |
| 520 |  Alpha Quark Token AQT | US$1,18 | -1,80% | -0,91% | US$31.488.788 | US$1.716.803 | 26.640.784 AQT |
| 521 |  MAP Protocol MAP | US$0,01425 | 1,18% | 2,56% | US$31.419.395 | US$254.314 | 2.205.183.690 MAP |
| 522 |  Serum SRM | US$0,1196 | -0,27% | -31,96% | US$31.492.897 | US$17.117.407 | 263.244.669 SRM |
| 523 |  Orion Protocol ORN | US$0,9182 | -11,45% | 8,91% | US$31.351.700 | US$33.260.789 | 34.146.255 ORN |
| 524 |  Keep3rV1 KP3R | US$73,50 | -1,93% | 0,39% | US$31.249.164 | US$1.135.375 | 425.178 KP3R |
| 525 |  BitShares BTS | US$0,01041 | -0,15% | 5,16% | US$31.179.033 | US$389.404 | 2.994.948.986 BTS |
| 526 |  Aurora AURORA | US$0,1615 | 0,29% | -0,50% | US$31.131.168 | US$712.617 | 192.737.056 AURORA |
| 527 |  YooShi YOOSHI | US$0,00000008317 | 4,69% | 0,67% | US$31.046.461 | US$95.440,14 | 373.308.764.037.719 YOOSHI |
| 528 |  AhaToken AHT | US$0,008359 | -1,59% | -2,92% | US$30.626.846 | US$583.982 | 3.664.020.266 AHT |
| 529 |  Maple MPL | US$6,88 | -2,26% | 24,71% | US$30.379.947 | US$1.125.099 | 4.417.986 MPL |
| 530 |  MonaCoin MONA | US$0,4619 | -3,40% | 1,30% | US$30.362.627 | US$92.469,14 | 65.729.675 MONA |
| 531 |  Measurable Data Token MDT | US$0,04489 | -5,36% | -2,16% | US$30.349.662 | US$6.250.422 | 676.157.013 MDT |
| 532 |  Star Atlas DAO POLIS | US$0,1980 | 0,52% | -9,72% | US$30.292.249 | US$240.330 | 153.005.849 POLIS |
| 533 |  Akash Network AKT | US$0,2642 | -1,45% | -6,21% | US$30.085.224 | US$888.225 | 113.861.304 AKT |
| 534 |  LeverFi LEVER | US$0,001935 | -0,65% | 4,40% | US$29.877.033 | US$3.205.183 | 15.437.727.335 LEVER |
| 535 |  USDK USDK | US$1,03 | -0,20% | 0,48% | US$29.551.864 | US$259,42 | 28.600.072 USDK |
| 536 |  Fusion FSN | US$0,3983 | -0,91% | 1,63% | US$29.618.620 | US$547.304 | 74.354.913 FSN |
| 537 |  Cream Finance CREAM | US$15,83 | 2,45% | 0,72% | US$29.381.153 | US$922.593 | 1.855.659 CREAM |
| 538 |  Syntropy NOIA | US$0,04285 | -1,52% | -5,75% | US$28.946.899 | US$276.541 | 675.472.473 NOIA |
| 539 |  Reserve RSV | US$0,9977 | 0,04% | 0,14% | US$28.785.156 | US$5.429,37 | 28.850.667 RSV |
| 540 |  Venus XVS vXVS | US$0,1277 | -1,42% | -0,25% | US$28.651.279 | US$33.454,52 | 224.433.925 vXVS |
| 541 |  Tranchess CHESS | US$0,2417 | -2,95% | -7,17% | US$28.528.809 | US$2.486.703 | 118.053.946 CHESS |
| 542 |  Dego Finance DEGO | US$2,01 | -3,88% | -0,38% | US$28.449.097 | US$2.726.316 | 14.165.545 DEGO |
| 543 |  Bitcoin Diamond BCD | US$0,1520 | 0,24% | -4,61% | US$28.344.429 | US$85.528,73 | 186.492.898 BCD |
| 544 |  Contentos COS | US$0,006740 | -1,32% | 0,51% | US$28.046.021 | US$3.691.585 | 4.160.904.880 COS |
| 545 |  Star Atlas ATLAS | US$0,002820 | -1,36% | -2,57% | US$27.649.217 | US$752.631 | 9.803.356.511 ATLAS |
| 546 |  Voxies VOXEL | US$0,2367 | -0,99% | 3,00% | US$27.755.428 | US$8.537.294 | 117.260.798 VOXEL |
| 547 |  TrustSwap SWAP | US$0,2761 | -0,63% | 2,79% | US$27.605.153 | US$1.219.734 | 99.995.164 SWAP |
| 548 |  ONBUFF ONIT | US$0,03597 | 0,28% | 4,95% | US$27.699.462 | US$104.301 | 770.075.466 ONIT |
| 549 |  TROY TROY | US$0,003170 | -2,72% | -2,50% | US$27.344.720 | US$482.057 | 8.625.000.000 TROY |
| 550 |  H2O DAO H2O | US$0,1214 | -0,17% | 0,16% | US$27.324.384 | US$282.420 | 225.062.277 H2O |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.