Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Biswap BSW | US$0,1667 | -0,70% | -1,59% | US$62.200.622 | US$3.220.907 | 373.023.661 BSW |
| 352 |  Reef REEF | US$0,002687 | -2,04% | 2,66% | US$61.331.364 | US$9.280.758 | 22.821.409.581 REEF |
| 353 |  Ankr Staked ETH ankrETH | US$2.087,24 | -0,88% | 1,49% | US$61.218.782 | US$24.538,02 | 29.330 ankrETH |
| 354 |  Hifi Finance (Old) MFT | US$0,006064 | -0,57% | 7,59% | US$60.644.686 | US$39.751,32 | 10.000.000.000 MFT |
| 355 |  Aura Finance AURA | US$2,23 | -2,58% | -3,10% | US$60.483.560 | US$415.528 | 27.157.201 AURA |
| 356 |  Onyxcoin XCN | US$0,002572 | -0,26% | -10,61% | US$60.409.071 | US$17.282.468 | 23.482.966.566 XCN |
| 357 |  CEEK VR CEEK | US$0,07476 | -1,94% | -2,43% | US$60.232.445 | US$7.979.076 | 805.717.779 CEEK |
| 358 |  MUX Protocol MCB | US$15,70 | -0,93% | 5,87% | US$60.003.031 | US$273.138 | 3.821.523 MCB |
| 359 |  Volt Inu V2 VOLT | US$0,000001092 | 1,17% | 4,52% | US$59.824.958 | US$27.176.657 | 54.766.287.142.827 VOLT |
| 360 |  Clash of Lilliput COL | US$0,7302 | 0,04% | 2,65% | US$59.932.680 | US$103.174 | 82.074.400 COL |
| 361 |  cVault.finance CORE | US$5.986,31 | -1,28% | -3,89% | US$59.863.070 | US$84,27 | 10.000 CORE |
| 362 |  Venus BUSD vBUSD | US$0,02205 | 0,00% | 0,09% | US$59.422.340 | US$24.942.633 | 2.694.770.470 vBUSD |
| 363 |  SuperVerse SUPER | US$0,1464 | -1,09% | -8,74% | US$59.105.784 | US$4.025.224 | 403.829.654 SUPER |
| 364 |  XYO XYO | US$0,004569 | -3,80% | -10,34% | US$58.693.472 | US$1.305.976 | 12.844.821.266 XYO |
| 365 |  Orbit Chain ORC | US$0,09164 | -0,38% | -1,69% | US$58.445.379 | US$465.797 | 637.742.493 ORC |
| 366 |  Acala Token ACA | US$0,08706 | -1,93% | 4,56% | US$57.602.051 | US$7.932.101 | 661.625.000 ACA |
| 367 |  Vai VAI | US$0,9981 | -0,92% | -0,36% | US$57.392.079 | US$126.739 | 57.498.554 VAI |
| 368 |  Origin Protocol OGN | US$0,1118 | -3,21% | 0,70% | US$56.890.220 | US$5.840.057 | 509.038.013 OGN |
| 369 |  Ampleforth Governance Token FORTH | US$3,67 | 6,11% | 9,67% | US$56.062.868 | US$8.750.068 | 15.259.210 FORTH |
| 370 |  Telos TLOS | US$0,2074 | 3,09% | 10,60% | US$56.021.361 | US$1.631.752 | 270.123.444 TLOS |
| 371 |  World Mobile Token WMT | US$0,1381 | -5,83% | -12,70% | US$55.882.163 | US$1.545.947 | 404.600.080 WMT |
| 372 |  Toko Token TKO | US$0,3483 | -0,27% | 1,32% | US$55.929.294 | US$2.310.684 | 160.563.663 TKO |
| 373 |  Concordium CCD | US$0,008152 | 0,10% | -3,29% | US$55.729.608 | US$536.383 | 6.836.607.809 CCD |
| 374 |  Automata Network ATA | US$0,1523 | -3,22% | -2,01% | US$55.549.036 | US$3.137.666 | 364.634.686 ATA |
| 375 |  Aergo AERGO | US$0,1277 | -0,74% | -1,57% | US$55.540.307 | US$2.338.284 | 435.000.000 AERGO |
| 376 |  StormX STMX | US$0,005582 | -4,87% | 2,82% | US$55.820.721 | US$20.177.110 | 10.000.000.000 STMX |
| 377 |  Saitama SAITAMA | US$0,001427 | -2,50% | -6,06% | US$55.108.414 | US$837.125 | 38.605.752.722 SAITAMA |
| 378 |  RSS3 RSS3 | US$0,1438 | 0,40% | -3,37% | US$54.272.528 | US$1.347.119 | 377.463.274 RSS3 |
| 379 |  Utrust UTK | US$0,1092 | 0,96% | 10,05% | US$54.608.413 | US$2.358.032 | 500.000.000 UTK |
| 380 |  Sun (New) SUN | US$0,005756 | -1,48% | -3,33% | US$54.059.308 | US$7.605.775 | 9.391.103.472 SUN |
| 381 |  SOMESING SSX | US$0,01960 | -0,58% | 1,35% | US$54.306.205 | US$513.011 | 2.770.307.364 SSX |
| 382 |  Ark ARK | US$0,3191 | -1,58% | -0,26% | US$54.167.732 | US$999.140 | 169.776.776 ARK |
| 383 |  Sologenic SOLO | US$0,1344 | 0,17% | 1,08% | US$53.739.702 | US$411.584 | 399.947.699 SOLO |
| 384 |  Yield Guild Games YGG | US$0,2320 | -2,66% | -3,47% | US$53.289.106 | US$4.124.393 | 229.681.290 YGG |
| 385 |  RichQUACK.com QUACK | US$0,000000001214 | 2,87% | 1,40% | US$53.535.242 | US$1.219.016 | 44.085.961.274.152.304 QUACK |
| 386 |  Badger DAO BADGER | US$2,76 | -2,37% | 1,65% | US$53.192.889 | US$2.213.831 | 19.291.390 BADGER |
| 387 |  Euro Coin EUROC | US$1,10 | -0,19% | 0,43% | US$53.085.961 | US$1.388.565 | 48.170.920 EUROC |
| 388 |  Dawn Protocol DAWN | US$0,7116 | 1,61% | -6,34% | US$52.990.643 | US$7.527.506 | 74.464.266 DAWN |
| 389 |  AXEL AXEL | US$0,1864 | 1,00% | 10,85% | US$52.777.941 | US$2.388,99 | 283.102.718 AXEL |
| 390 |  NEST Protocol NEST | US$0,01800 | -20,58% | 11,87% | US$52.418.022 | US$10.304.197 | 2.911.743.948 NEST |
| 391 |  Moonriver MOVR | US$7,55 | -2,36% | -0,53% | US$52.353.329 | US$2.015.625 | 6.937.769 MOVR |
| 392 |  TemDAO TEM | US$0,001905 | -31,12% | -77,94% | US$51.628.712 | US$7.024.290 | 27.105.282.561 TEM |
| 393 |  Mines of Dalarnia DAR | US$0,1685 | -2,13% | 2,06% | US$52.305.541 | US$8.977.138 | 310.491.258 DAR |
| 394 |  NvirWorld NVIR | US$0,05029 | 0,48% | 14,11% | US$51.431.713 | US$1.603.102 | 1.022.626.701 NVIR |
| 395 |  Vega Protocol VEGA | US$1,07 | -2,02% | -3,54% | US$51.896.328 | US$484.230 | 48.470.695 VEGA |
| 396 |  MovieBloc MBL | US$0,003243 | -2,44% | 2,76% | US$52.014.431 | US$2.294.974 | 16.038.706.222 MBL |
| 397 |  Veritaseum VERI | US$24,06 | -0,99% | -2,15% | US$51.728.292 | US$7.260,68 | 2.149.646 VERI |
| 398 |  VerusCoin VRSC | US$0,7011 | -0,48% | 23,67% | US$51.232.051 | US$19.333,19 | 73.070.245 VRSC |
| 399 |  Meter Governance MTRG | US$2,99 | -12,06% | -5,86% | US$50.985.543 | US$1.672.528 | 17.070.990 MTRG |
| 400 |  Cobak Token CBK | US$0,6801 | -0,38% | -1,86% | US$50.335.455 | US$4.207.344 | 74.011.105 CBK |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.