Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AllianceBlock Nexera NXRA | US$0,07698 | -5,21% | -14,08% | US$50.578.232 | US$1.276.721 | 657.000.804 NXRA |
| 402 |  Metadium META | US$0,02975 | -1,35% | -0,52% | US$50.193.131 | US$908.435 | 1.687.369.624 META |
| 403 |  Aavegotchi GHST | US$1,11 | 1,29% | 0,91% | US$50.073.365 | US$1.837.497 | 45.096.312 GHST |
| 404 |  Strike STRK | US$13,25 | 0,34% | -2,25% | US$48.907.906 | US$833.084 | 3.691.480 STRK |
| 405 |  TABOO TOKEN TABOO | US$0,005103 | 4,16% | 25,48% | US$49.920.967 | US$1.144.599 | 9.782.678.080 TABOO |
| 406 |  Wanchain WAN | US$0,2521 | -1,28% | -0,40% | US$49.536.201 | US$589.053 | 196.469.090 WAN |
| 407 |  ARPA ARPA | US$0,03977 | -2,34% | 3,56% | US$49.432.925 | US$6.584.233 | 1.242.888.889 ARPA |
| 408 |  Rally RLY | US$0,009936 | -1,93% | -9,75% | US$49.335.206 | US$353.337 | 4.965.463.272 RLY |
| 409 |  XCAD Network XCAD | US$1,19 | -3,69% | -12,21% | US$48.971.576 | US$3.036.951 | 41.305.066 XCAD |
| 410 |  smARTOFGIVING AOG | US$0,6590 | 6,74% | 8,21% | US$48.618.209 | US$65.313,52 | 73.780.484 AOG |
| 411 |  Raydium RAY | US$0,2364 | -0,19% | -0,80% | US$48.056.924 | US$3.409.739 | 203.266.024 RAY |
| 412 |  Gods Unchained GODS | US$0,2217 | -2,26% | 11,98% | US$47.690.797 | US$1.200.876 | 215.088.616 GODS |
| 413 |  Klever KLV | US$0,005362 | -3,21% | -2,85% | US$47.620.850 | US$1.442.140 | 8.880.780.407 KLV |
| 414 |  ThunderCore TT | US$0,004636 | -5,79% | 4,06% | US$47.362.980 | US$19.203.466 | 10.216.047.594 TT |
| 415 |  Zebec Protocol ZBC | US$0,01726 | 0,21% | 11,76% | US$47.071.577 | US$12.798.235 | 2.727.486.307 ZBC |
| 416 |  Rakon RKN | US$0,1930 | -1,29% | -1,34% | US$46.869.875 | US$31.955,01 | 242.857.143 RKN |
| 417 |  Chainge CHNG | US$0,1174 | -2,94% | 5,59% | US$46.924.519 | US$512.521 | 399.854.061 CHNG |
| 418 |  Ampleforth AMPL | US$1,01 | -7,68% | -7,37% | US$46.372.084 | US$656.193 | 46.031.113 AMPL |
| 419 |  LCX LCX | US$0,06002 | 1,84% | -2,96% | US$46.310.780 | US$638.691 | 771.584.751 LCX |
| 420 |  Chainbing CBG | US$1,39 | 2,83% | 1,32% | US$45.880.798 | US$20.080,03 | 33.000.000 CBG |
| 421 |  Electroneum ETN | US$0,002572 | -0,78% | -14,36% | US$46.161.754 | US$1.178.806 | 17.944.840.169 ETN |
| 422 |  MXC MXC | US$0,01744 | -1,02% | -0,46% | US$46.077.450 | US$1.377.758 | 2.642.132.371 MXC |
| 423 |  ZEON ZEON | US$0,001516 | -2,10% | 2,37% | US$46.289.970 | US$13.983,30 | 30.529.103.436 ZEON |
| 424 |  DEXTools DEXT | US$0,4868 | 2,07% | 32,61% | US$45.954.662 | US$1.617.155 | 94.406.232 DEXT |
| 425 |  Perpetual Protocol PERP | US$0,6933 | -2,66% | -3,10% | US$45.762.072 | US$2.862.705 | 66.002.157 PERP |
| 426 |  sUSD SUSD | US$0,9943 | -0,40% | -0,48% | US$45.063.953 | US$1.502.184 | 45.320.128 SUSD |
| 427 |  Velas VLX | US$0,01815 | -4,12% | -8,33% | US$44.374.671 | US$1.084.858 | 2.444.375.814 VLX |
| 428 |  Komodo KMD | US$0,3231 | -3,32% | -6,24% | US$43.933.241 | US$3.243.023 | 135.953.876 KMD |
| 429 |  Flamingo FLM | US$0,09432 | -3,47% | -0,34% | US$44.348.498 | US$947.253 | 470.206.488 FLM |
| 430 |  PlatON LAT | US$0,01215 | 2,05% | 8,49% | US$44.168.886 | US$1.685.217 | 3.635.724.781 LAT |
| 431 |  Bella Protocol BEL | US$0,7332 | -6,51% | 2,43% | US$43.991.888 | US$10.307.311 | 60.000.000 BEL |
| 432 |  Grove Coin GRV | US$0,4558 | -10,97% | -22,59% | US$43.339.686 | US$7.019.142 | 95.083.335 GRV |
| 433 |  IRISnet IRIS | US$0,02815 | -2,17% | 2,57% | US$43.010.141 | US$1.023.917 | 1.528.147.794 IRIS |
| 434 |  Adshares ADS | US$1,11 | 1,19% | -7,92% | US$42.953.456 | US$242.355 | 38.749.292 ADS |
| 435 |  GameFi.org GAFI | US$8,30 | 1,73% | 14,09% | US$42.841.865 | US$81.621,72 | 5.162.802 GAFI |
| 436 |  SuperRare RARE | US$0,1151 | -1,84% | -0,25% | US$42.779.237 | US$1.351.515 | 371.661.996 RARE |
| 437 |  Polkastarter POLS | US$0,4296 | -1,94% | 1,26% | US$42.622.311 | US$2.797.279 | 99.221.432 POLS |
| 438 |  LTO Network LTO | US$0,1020 | -1,42% | 1,35% | US$42.233.736 | US$1.043.541 | 413.858.349 LTO |
| 439 |  ONUS ONUS | US$0,4347 | -0,33% | -1,50% | US$42.213.382 | US$22.649,08 | 97.106.390 ONUS |
| 440 |  Constellation DAG | US$0,03360 | -0,06% | -13,23% | US$42.562.580 | US$1.169.878 | 1.266.911.931 DAG |
| 441 |  Dejitaru Tsuka TSUKA | US$0,04206 | -0,13% | -19,51% | US$42.062.597 | US$2.388.221 | 1.000.000.000 TSUKA |
| 442 |  Enzyme MLN | US$20,68 | -1,69% | 1,74% | US$42.148.941 | US$734.935 | 2.038.518 MLN |
| 443 |  DeGate DG | US$0,1992 | 0,02% | 6,07% | US$43.235.094 | US$3.287,56 | 217.041.086 DG |
| 444 |  Bloktopia BLOK | US$0,002397 | 3,57% | 4,66% | US$42.033.061 | US$563.300 | 17.536.640.676 BLOK |
| 445 |  Cortex CTXC | US$0,1987 | -2,76% | -1,10% | US$42.073.790 | US$1.597.968 | 211.723.883 CTXC |
| 446 |  HUNT HUNT | US$0,3798 | 0,43% | -1,14% | US$41.916.128 | US$17.264.982 | 110.357.399 HUNT |
| 447 |  Metacraft MCT | US$0,7897 | -1,70% | 9,53% | US$41.587.453 | US$9.008,70 | 52.661.120 MCT |
| 448 |  FirmaChain FCT,FCT2 | US$0,06307 | 0,15% | -4,54% | US$41.611.285 | US$1.690.592 | 659.757.083 FCT,FCT2 |
| 449 |  Celo Dollar CUSD | US$0,9972 | 0,09% | -0,30% | US$41.387.689 | US$311.232 | 41.504.367 CUSD |
| 450 |  DeFi Pulse Index DPI | US$74,04 | -1,87% | -0,20% | US$41.387.615 | US$36.616,52 | 558.983 DPI |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.