Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Radiant RXD | US$0,005003 | -8,21% | 0,69% | US$27.147.560 | US$465.291 | 5.426.190.217 RXD |
| 552 |  ApolloX APX | US$0,06186 | 0,29% | 6,73% | US$27.075.807 | US$1.334.233 | 437.690.615 APX |
| 553 |  Ellipsis EPS | US$0,03744 | 4,17% | 1,26% | US$27.096.946 | US$294.776 | 723.701.572 EPS |
| 554 |  Elastos ELA | US$1,32 | -2,10% | 6,17% | US$26.918.802 | US$353.968 | 20.346.868 ELA |
| 555 |  Tokenlon Network Token LON | US$0,6016 | -1,56% | -1,33% | US$26.806.684 | US$496.414 | 44.559.365 LON |
| 556 |  Gomining GMT | US$0,1015 | 8,34% | -1,67% | US$26.764.915 | US$1.117.512 | 263.581.074 GMT |
| 557 |  REI Network REI | US$0,02801 | -1,40% | 0,10% | US$26.612.853 | US$764.591 | 950.000.000 REI |
| 558 |  StaFi FIS | US$0,4403 | -2,90% | -1,94% | US$26.616.566 | US$2.246.799 | 60.452.000 FIS |
| 559 |  Gamium GMM | US$0,001275 | -3,77% | 11,81% | US$26.525.181 | US$982.740 | 20.801.360.198 GMM |
| 560 |  Freeway Token FWT | US$0,002651 | -0,02% | -1,05% | US$26.510.835 | US$2.361,56 | 10.000.000.000 FWT |
| 561 |  SONM (BEP-20) SNM | US$0,5981 | -2,27% | -10,12% | US$26.554.778 | US$2.666.453 | 44.400.000 SNM |
| 562 |  Paris Saint-Germain Fan Token PSG | US$5,44 | -1,72% | 3,85% | US$26.330.251 | US$8.282.955 | 4.842.519 PSG |
| 563 |  Streamr DATA | US$0,03442 | -3,33% | -4,18% | US$26.406.059 | US$1.072.781 | 767.121.867 DATA |
| 564 |  VIDT DAO VIDT | US$0,03432 | -3,16% | -0,57% | US$26.426.510 | US$2.489.872 | 770.011.370 VIDT |
| 565 |  Ambire AdEx ADX | US$0,1827 | -1,94% | -0,08% | US$26.041.403 | US$1.239.571 | 142.557.534 ADX |
| 566 |  Bluzelle BLZ | US$0,07593 | -3,40% | 0,52% | US$25.892.152 | US$3.317.221 | 340.999.974 BLZ |
| 567 |  Firo FIRO | US$2,09 | -1,63% | -2,23% | US$25.760.430 | US$915.233 | 12.316.375 FIRO |
| 568 |  OAX OAX | US$0,3259 | 1,89% | 6,22% | US$25.107.096 | US$12.271.125 | 77.045.251 OAX |
| 569 |  Æternity AE | US$0,06892 | -1,47% | -0,90% | US$25.336.960 | US$389.892 | 367.607.803 AE |
| 570 |  dForce DF | US$0,05866 | -0,90% | -2,19% | US$25.340.883 | US$1.004.492 | 432.032.332 DF |
| 571 |  NFT Worlds WRLD | US$0,03559 | -4,63% | 2,78% | US$25.346.280 | US$286.730 | 712.090.665 WRLD |
| 572 |  CoinEx Token CET | US$0,03567 | -1,08% | 0,15% | US$25.278.612 | US$994.298 | 708.633.582 CET |
| 573 |  Presearch PRE | US$0,06354 | -3,80% | -5,18% | US$25.196.967 | US$155.495 | 396.578.435 PRE |
| 574 |  Unifi Protocol DAO UNFI | US$5,07 | -4,90% | 4,75% | US$25.090.213 | US$7.406.356 | 4.945.406 UNFI |
| 575 |  KardiaChain KAI | US$0,005277 | -0,35% | -3,14% | US$24.975.405 | US$633.851 | 4.733.000.000 KAI |
| 576 |  GameZone GZONE | US$0,02975 | 1,35% | -12,67% | US$24.997.594 | US$18.309,47 | 840.117.285 GZONE |
| 577 |  NULS NULS | US$0,2427 | -2,24% | -0,03% | US$24.857.874 | US$1.078.759 | 102.405.981 NULS |
| 578 |  S.S. Lazio Fan Token LAZIO | US$2,88 | -0,53% | 2,61% | US$24.778.955 | US$16.397.911 | 8.600.000 LAZIO |
| 579 |  NuNet NTX | US$0,04921 | -5,67% | -0,17% | US$24.805.197 | US$132.841 | 504.084.665 NTX |
| 580 |  GuildFi GF | US$0,08673 | -0,37% | 5,32% | US$24.748.372 | US$666.375 | 285.356.613 GF |
| 581 |  FIO Protocol FIO | US$0,03239 | -2,02% | 0,33% | US$24.596.261 | US$1.909.869 | 759.311.692 FIO |
| 582 |  AIOZ Network AIOZ | US$0,02585 | 13,62% | 2,62% | US$24.526.011 | US$2.610.341 | 948.963.884 AIOZ |
| 583 |  Splintershards SPS | US$0,02516 | 0,10% | -0,89% | US$24.493.407 | US$85.362,92 | 973.585.106 SPS |
| 584 |  Mint Marble MIM | US$0,7312 | 140,01% | 85,94% | US$24.715.998 | US$105.357 | 33.800.000 MIM |
| 585 |  SingularityDAO SDAO | US$0,4287 | -4,60% | -4,92% | US$24.314.776 | US$1.384.175 | 56.719.692 SDAO |
| 586 |  Minswap MIN | US$0,03439 | 0,06% | 0,01% | US$24.192.571 | US$113.479 | 703.495.857 MIN |
| 587 |  Epic Cash EPIC | US$1,48 | 1,24% | 5,32% | US$24.102.651 | US$7.336,24 | 16.249.388 EPIC |
| 588 |  Router Protocol ROUTE | US$2,14 | 1,36% | -2,82% | US$24.017.398 | US$1.365.298 | 11.215.142 ROUTE |
| 589 |  Tamadoge TAMA | US$0,02348 | -5,74% | -27,17% | US$24.080.490 | US$5.691.693 | 1.025.380.201 TAMA |
| 590 |  Hermez Network HEZ | US$4,93 | -0,37% | -0,25% | US$23.179.322 | US$240.570 | 4.700.000 HEZ |
| 591 |  Alitas ALT | US$0,1936 | -2,13% | -1,50% | US$23.226.643 | US$1.135,74 | 120.000.000 ALT |
| 592 |  Alpha Coin ALPHA | US$0,004666 | -4,41% | -13,34% | US$23.218.832 | US$94.567,28 | 4.975.999.999 ALPHA |
| 593 |  BurgerCities BURGER | US$0,5949 | -3,06% | -2,18% | US$23.097.903 | US$4.499.157 | 38.825.137 BURGER |
| 594 |  TerraKRW KRT | US$0,0006014 | 0,95% | 6,44% | US$23.063.781 | - | 38.349.366.273 KRT |
| 595 |  Tellor TRB | US$13,54 | -2,98% | -0,89% | US$23.068.430 | US$2.482.367 | 1.703.442 TRB |
| 596 |  Chrono.tech TIME | US$32,26 | -0,38% | -4,11% | US$22.905.429 | US$473.311 | 710.112 TIME |
| 597 |  Kava Lend HARD | US$0,1693 | -1,11% | 0,24% | US$22.824.540 | US$973.840 | 134.791.668 HARD |
| 598 |  Dogechain DC | US$0,001303 | -2,62% | -2,48% | US$22.829.122 | US$3.302.948 | 17.525.149.142 DC |
| 599 |  Ferro FER | US$0,02474 | -0,83% | -3,23% | US$22.739.844 | US$90.449,20 | 919.094.507 FER |
| 600 |  Nine Chronicles WNCG | US$0,08961 | -0,37% | 2,91% | US$22.585.297 | US$428.183 | 252.032.175 WNCG |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.