Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitKan KAN | US$0,001291 | 3,38% | 11,03% | US$12.323.873 | US$257.112 | 9.547.023.075 KAN |
| 752 |  UniLend UFT | US$0,3961 | -2,47% | 3,88% | US$12.298.733 | US$2.640.601 | 31.052.564 UFT |
| 753 |  Inter Milan Fan Token INTER | US$2,89 | -0,15% | 1,94% | US$12.321.705 | US$3.650.026 | 4.270.449 INTER |
| 754 |  MurAll PAINT | US$0,001312 | -4,64% | 12,76% | US$12.147.419 | US$409.531 | 9.258.413.166 PAINT |
| 755 |  DAD DAD | US$0,02164 | -0,93% | -2,43% | US$12.116.188 | US$151.553 | 559.999.904 DAD |
| 756 |  Carbon Protocol SWTH | US$0,007631 | -0,58% | -4,66% | US$12.098.526 | US$20.827,66 | 1.585.510.090 SWTH |
| 757 |  ERC20 ERC20 | US$0,01069 | 3,53% | 1,05% | US$12.069.106 | US$93,09 | 1.128.632.512 ERC20 |
| 758 |  WeWay WWY | US$0,008394 | 4,84% | -10,12% | US$12.090.129 | US$629.124 | 1.440.281.416 WWY |
| 759 |  Push Protocol PUSH | US$0,3646 | 0,59% | -0,72% | US$11.881.050 | US$535.477 | 32.584.071 PUSH |
| 760 |  GET Protocol GET | US$1,04 | -0,62% | 4,63% | US$11.858.234 | US$4.364,46 | 11.388.258 GET |
| 761 |  Shapeshift FOX Token FOX | US$0,03101 | 0,07% | -0,14% | US$11.693.749 | US$99.816,87 | 377.154.162 FOX |
| 762 |  AMO Coin AMO | US$0,0006046 | -0,20% | -1,72% | US$11.552.294 | US$443.358 | 19.107.238.593 AMO |
| 763 |  Haven Protocol XHV | US$0,3914 | -2,30% | 3,11% | US$11.504.552 | US$32.065,63 | 29.396.712 XHV |
| 764 |  Step App FITFI | US$0,008323 | -3,62% | 2,95% | US$11.532.749 | US$1.150.401 | 1.385.625.000 FITFI |
| 765 |  Quantum Resistant Ledger QRL | US$0,1494 | 6,02% | 8,56% | US$11.531.203 | US$13.625,03 | 77.163.418 QRL |
| 766 |  Polkadex PDEX | US$1,34 | -9,93% | -7,56% | US$11.239.389 | US$494.604 | 8.360.000 PDEX |
| 767 |  DeFi Kingdoms JEWEL | US$0,1583 | -2,41% | -3,28% | US$11.406.951 | US$69.670,00 | 72.049.372 JEWEL |
| 768 |  QASH QASH | US$0,03303 | 4,41% | 10,05% | US$11.560.170 | US$18.094,83 | 350.000.000 QASH |
| 769 |  BLOCKv VEE | US$0,003225 | 0,24% | 16,83% | US$11.390.182 | US$474,82 | 3.532.325.265 VEE |
| 770 |  Katana Inu KATA | US$0,0005256 | -6,54% | -8,12% | US$11.313.685 | US$918.673 | 21.526.767.077 KATA |
| 771 |  Quantstamp QSP | US$0,01576 | -0,50% | 0,48% | US$11.251.001 | US$453.792 | 713.801.947 QSP |
| 772 |  Arcblock ABT | US$0,1190 | -3,18% | 12,52% | US$11.730.521 | US$378.114 | 98.554.305 ABT |
| 773 |  King DAG KDAG | US$0,2040 | -1,56% | 1,13% | US$11.108.716 | US$124.461 | 54.451.545 KDAG |
| 774 |  Kryll KRL | US$0,2886 | 1,74% | 0,39% | US$11.097.197 | US$304.966 | 38.446.598 KRL |
| 775 |  SIDUS SIDUS | US$0,001643 | -2,15% | -3,15% | US$11.070.843 | US$475.641 | 6.739.687.193 SIDUS |
| 776 |  Suku SUKU | US$0,06096 | 3,50% | 3,26% | US$10.874.728 | US$1.729.756 | 178.403.407 SUKU |
| 777 |  Stratos STOS | US$0,5395 | -0,80% | -5,89% | US$10.872.206 | US$580.380 | 20.152.153 STOS |
| 778 |  Stader SD | US$1,07 | 1,45% | -0,33% | US$10.844.665 | US$986.334 | 10.149.100 SD |
| 779 |  Victoria VR VR | US$0,008617 | -2,09% | -4,01% | US$10.687.605 | US$573.330 | 1.240.339.777 VR |
| 780 |  EverRise RISE | US$0,0001683 | -1,16% | -0,53% | US$10.750.750 | US$31.309,64 | 63.879.133.973 RISE |
| 781 |  Choise.com CHO | US$0,3952 | 0,30% | -3,29% | US$10.691.922 | US$2.110.336 | 27.054.855 CHO |
| 782 |  VIMworld VEED | US$0,001919 | 6,82% | 1,83% | US$10.679.522 | US$133.468 | 5.566.374.466 VEED |
| 783 |  Cypherium CPH | US$0,01964 | -0,63% | -20,90% | US$10.617.615 | US$26.233,16 | 540.678.192 CPH |
| 784 |  Unisocks SOCKS | US$35.068,21 | -0,23% | 1,41% | US$10.590.600 | US$672,18 | 302 SOCKS |
| 785 |  MixMarvel MIX | US$0,002257 | -1,45% | -7,98% | US$10.609.626 | US$431.303 | 4.699.943.108 MIX |
| 786 |  Bytecoin BCN | US$0,00005668 | 4,43% | 21,48% | US$10.433.398 | US$15.724,87 | 184.066.828.814 BCN |
| 787 |  Dvision Network DVI | US$0,01784 | 2,40% | 0,33% | US$10.451.622 | US$108.582 | 585.896.290 DVI |
| 788 |  Napoli Fan Token NAP | US$6,34 | 1,94% | 26,33% | US$10.463.910 | US$32.124.984 | 1.650.686 NAP |
| 789 |  Crust Network CRU | US$1,12 | -2,03% | -3,13% | US$10.335.547 | US$666.595 | 9.245.318 CRU |
| 790 |  Vita Inu VINU | US$0,00000001314 | 2,18% | 18,94% | US$10.327.267 | US$5.935.272 | 786.112.109.930.702 VINU |
| 791 |  Obyte GBYTE | US$12,25 | -2,31% | 0,34% | US$10.233.385 | US$3.275,85 | 835.463 GBYTE |
| 792 |  Arsenal Fan Token AFC | US$2,17 | -0,50% | -8,99% | US$10.227.579 | US$2.040.460 | 4.711.630 AFC |
| 793 |  ZKSpace ZKS | US$0,05155 | -3,37% | -4,56% | US$10.178.992 | US$301.383 | 197.440.000 ZKS |
| 794 |  NFTX NFTX | US$16,71 | -0,30% | -1,03% | US$10.139.735 | US$20.768,73 | 606.672 NFTX |
| 795 |  Atletico De Madrid Fan Token ATM | US$3,03 | 1,27% | 3,39% | US$10.106.279 | US$9.935.345 | 3.333.787 ATM |
| 796 |  Rainicorn RAINI | US$0,01996 | -4,35% | -6,41% | US$9.981.131 | US$81.485,98 | 500.000.000 RAINI |
| 797 |  Gari Network GARI | US$0,05029 | -0,70% | -5,63% | US$9.964.762 | US$242.562 | 198.157.535 GARI |
| 798 |  K21 K21 | US$0,5540 | 0,13% | 13,44% | US$9.927.555 | US$28.648,99 | 17.921.197 K21 |
| 799 |  Aurory AURY | US$0,5596 | -7,09% | -2,56% | US$9.897.891 | US$304.048 | 17.687.361 AURY |
| 800 |  Kambria KAT | US$0,004499 | -3,96% | -9,07% | US$9.834.258 | US$37.540,05 | 2.186.060.823 KAT |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.