Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Counterparty XCP | US$3,75 | 2,35% | -0,07% | US$9.811.006 | US$1.402,72 | 2.613.892 XCP |
| 802 |  SAFE DEAL SFD | US$1,06 | 7,01% | -1,23% | US$9.810.820 | US$19.379,57 | 9.265.773 SFD |
| 803 |  Hegic HEGIC | US$0,01392 | 0,01% | 0,11% | US$9.794.552 | US$295.737 | 703.727.349 HEGIC |
| 804 |  TopGoal GOAL | US$0,2339 | -4,76% | -46,08% | US$9.940.484 | US$1.976.405 | 42.500.000 GOAL |
| 805 |  DeepBrain Chain DBC | US$0,003018 | -1,90% | -10,22% | US$9.657.495 | US$595.881 | 3.200.000.000 DBC |
| 806 |  Lossless LSS | US$0,1732 | -1,31% | -0,26% | US$9.627.340 | US$52.979,50 | 55.572.672 LSS |
| 807 |  Quiztok QTCON | US$0,001505 | 1,32% | 11,44% | US$9.531.285 | US$96.766,43 | 6.331.548.893 QTCON |
| 808 |  Aurox URUS | US$18,14 | 0,92% | -5,81% | US$9.469.456 | US$225.821 | 521.929 URUS |
| 809 |  Civilization CIV | US$0,03172 | -0,80% | -2,42% | US$9.516.538 | US$1.484,74 | 300.000.000 CIV |
| 810 |  Karura KAR | US$0,1129 | -0,82% | -9,81% | US$9.506.213 | US$175.430 | 84.168.056 KAR |
| 811 |  BabySwap BABY | US$0,02290 | 1,01% | -1,29% | US$9.408.714 | US$233.744 | 410.791.640 BABY |
| 812 |  BTSE BTSE | US$2,16 | 3,61% | 2,17% | US$9.403.127 | US$8.959,74 | 4.354.711 BTSE |
| 813 |  DerivaDAO DDX | US$0,3604 | 3,99% | -3,18% | US$9.404.207 | US$7.668,73 | 26.094.664 DDX |
| 814 |  SIX SIX | US$0,03425 | 3,20% | -1,52% | US$9.377.279 | US$164.578 | 273.776.596 SIX |
| 815 |  Dovu DOV | US$0,009853 | -5,09% | 37,27% | US$9.420.779 | US$1.743,35 | 956.157.114 DOV |
| 816 |  Zynecoin ZYN | US$0,2947 | 23,86% | 31,17% | US$9.639.315 | US$18.100,24 | 32.713.186 ZYN |
| 817 |  Bitball Treasure BTRS | US$20,64 | 3,77% | 65,07% | US$9.286.320 | US$5,13 | 450.000 BTRS |
| 818 |  GoChain GO | US$0,007608 | -0,68% | 8,06% | US$9.273.327 | US$87.175,85 | 1.218.892.324 GO |
| 819 |  Swash SWASH | US$0,01626 | -3,03% | 1,90% | US$9.253.517 | US$386.714 | 568.944.536 SWASH |
| 820 |  DAFI Protocol DAFI | US$0,01005 | -0,29% | 3,21% | US$9.190.841 | US$575.485 | 914.782.685 DAFI |
| 821 |  Cratos CRTS | US$0,0001868 | 8,24% | -2,61% | US$9.210.797 | US$60.429,47 | 49.299.676.745 CRTS |
| 822 |  renBTC RENBTC | US$30.538,81 | 2,98% | 2,46% | US$9.299.040 | US$421,71 | 304 RENBTC |
| 823 |  Dimecoin DIME | US$0,00001883 | -1,29% | 1,07% | US$9.006.370 | - | 478.333.438.962 DIME |
| 824 |  Plastiks PLASTIK | US$0,05871 | -5,05% | 15,16% | US$8.950.289 | US$404.666 | 152.452.346 PLASTIK |
| 825 |  XDEFI Wallet XDEFI | US$0,1075 | -1,73% | -5,22% | US$8.932.462 | US$74.392,08 | 83.121.123 XDEFI |
| 826 |  Bitcoin 2 BTC2 | US$0,4953 | -12,63% | 82,12% | US$8.892.704 | US$1.296,84 | 17.954.211 BTC2 |
| 827 |  RIZON ATOLO | US$0,004186 | 0,33% | -8,88% | US$8.922.030 | US$297.467 | 2.131.614.577 ATOLO |
| 828 |  HAPI Protocol HAPI | US$12,53 | -2,33% | -10,65% | US$8.879.813 | US$729.340 | 708.587 HAPI |
| 829 |  Monero Classic XMC | US$0,4614 | 1,92% | -37,16% | US$8.847.244 | US$16.641,94 | 19.176.436 XMC |
| 830 |  Gulf Coin GULF | US$0,07665 | 2,18% | 9,40% | US$8.786.205 | US$953.720 | 114.627.357 GULF |
| 831 |  Hoge Finance HOGE | US$0,00002178 | -11,71% | -14,02% | US$8.762.865 | US$66.321,28 | 402.276.464.812 HOGE |
| 832 |  Wombat Exchange WOM | US$0,1494 | -0,22% | -18,63% | US$8.741.806 | US$535.181 | 58.529.174 WOM |
| 833 |  SpaceN SN | US$0,2204 | 2,41% | 24,10% | US$8.816.951 | US$13.716,63 | 40.010.000 SN |
| 834 |  Verse VERSE | US$0,0008614 | -2,93% | -2,47% | US$8.650.286 | US$48.170,90 | 10.042.181.127 VERSE |
| 835 |  RocketX exchange RVF | US$0,1153 | -2,16% | -5,06% | US$8.643.757 | US$54.292,57 | 74.974.047 RVF |
| 836 |  Tornado Cash TORN | US$7,85 | -1,22% | -6,70% | US$8.627.997 | US$3.387.387 | 1.099.795 TORN |
| 837 |  DeFine DFA | US$0,03337 | -1,73% | -3,73% | US$8.594.789 | US$382.915 | 257.528.934 DFA |
| 838 |  OpenDAO SOS | US$0,00000008573 | -4,39% | -7,41% | US$8.572.720 | US$1.291.662 | 100.000.000.000.000 SOS |
| 839 |  WaykiChain WICC | US$0,04037 | 1,10% | 5,44% | US$8.476.796 | US$205.643 | 210.000.000 WICC |
| 840 |  Tap XTP | US$0,006880 | 4,81% | -7,61% | US$8.475.633 | US$210.437 | 1.231.911.016 XTP |
| 841 |  Venus Reward Token VRT | US$0,0003846 | 3,33% | -9,32% | US$8.461.851 | US$54.562,06 | 21.999.981.080 VRT |
| 842 |  PUBLISH NEWS | US$0,006829 | 1,84% | -3,99% | US$8.401.084 | US$626.150 | 1.230.159.277 NEWS |
| 843 |  Pallapay PALLA | US$0,01128 | -0,01% | -0,81% | US$8.388.170 | US$29.377,15 | 743.546.427 PALLA |
| 844 |  XeniosCoin XNC | US$0,1100 | -0,08% | 5,56% | US$8.393.693 | US$2.002,68 | 76.274.958 XNC |
| 845 |  Mancium MANC | US$0,8397 | 2,94% | 2,69% | US$8.396.937 | US$227.085 | 10.000.000 MANC |
| 846 |  Validity VAL | US$1,71 | 1,25% | 4,40% | US$8.273.595 | US$35.530,09 | 4.828.394 VAL |
| 847 |  Energi NRG | US$0,1289 | -14,71% | -26,08% | US$8.309.212 | US$165.420 | 64.465.299 NRG |
| 848 |  DxChain Token DX | US$0,0001680 | -2,34% | -18,71% | US$8.400.837 | US$18.197,32 | 50.000.000.000 DX |
| 849 |  Glitch GLCH | US$0,1046 | -1,41% | -8,45% | US$8.290.557 | US$193.241 | 79.282.952 GLCH |
| 850 |  Myria MYRIA | US$0,004208 | 2,84% | 8,90% | US$8.279.862 | US$2.816.050 | 1.967.643.349 MYRIA |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.