Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BUX Token BUX | US$0,09732 | 1,29% | 6,31% | US$5.635.180 | US$3.357,60 | 57.904.773 BUX |
| 952 |  Mysterium MYST | US$0,2807 | 1,25% | 8,84% | US$5.623.713 | US$187.363 | 20.033.628 MYST |
| 953 |  TomTomCoin TOMS | US$0,002775 | -5,02% | 8,53% | US$5.621.460 | US$92.264,61 | 2.026.000.000 TOMS |
| 954 |  Pillar PLR | US$0,02162 | -1,72% | -18,47% | US$5.606.027 | US$3.111,02 | 259.348.201 PLR |
| 955 |  BullPerks BLP | US$0,06841 | 2,89% | 15,62% | US$5.611.030 | US$175.292 | 82.019.285 BLP |
| 956 |  BioPassport Token BIOT | US$0,001243 | 3,61% | -4,60% | US$5.555.114 | US$412.546 | 4.469.964.250 BIOT |
| 957 |  Matrix AI Network MAN | US$0,02596 | -0,89% | -14,20% | US$5.563.649 | US$135.926 | 214.302.042 MAN |
| 958 |  Calamari Network KMA | US$0,001932 | 2,83% | 3,28% | US$5.518.063 | US$29.045,03 | 2.855.618.728 KMA |
| 959 |  MimbleWimbleCoin MWC | US$0,4983 | -1,10% | -19,75% | US$5.435.394 | US$608,73 | 10.906.988 MWC |
| 960 |  ShareToken SHR | US$0,002281 | -6,16% | 2,77% | US$5.407.177 | US$86.563,35 | 2.370.272.782 SHR |
| 961 |  ChangeNOW Token NOW | US$0,06365 | -2,49% | 0,42% | US$5.398.072 | US$1.228,06 | 84.803.670 NOW |
| 962 |  SpaceChain SPC | US$0,01754 | -2,40% | -3,84% | US$5.388.696 | US$6.602,96 | 307.182.730 SPC |
| 963 |  Gameswap GSWAP | US$0,4710 | 14,75% | 49,06% | US$5.331.086 | US$303.557 | 11.319.665 GSWAP |
| 964 |  Callisto Network CLO | US$0,001719 | 0,17% | -4,43% | US$5.338.612 | US$27.958,51 | 3.104.773.221 CLO |
| 965 |  Neutrino Token NSBT | US$1,92 | -0,57% | -6,10% | US$5.186.521 | US$22.395,85 | 2.705.560 NSBT |
| 966 |  DOC.COM MTC | US$0,006722 | 1,65% | 26,68% | US$5.199.710 | US$481.016 | 773.580.398 MTC |
| 967 |  Dypius DYP | US$0,2198 | -1,01% | -6,38% | US$5.193.899 | US$346.463 | 23.631.124 DYP |
| 968 |  GamerCoin GHX | US$0,008496 | 28,02% | 21,52% | US$5.253.790 | US$2.668.406 | 618.378.540 GHX |
| 969 |  Electra Protocol XEP | US$0,0002908 | -5,07% | 0,78% | US$5.147.400 | US$52.168,03 | 17.699.092.526 XEP |
| 970 |  BitForex Token BF | US$0,001209 | -1,71% | -4,28% | US$5.186.621 | US$467.125 | 4.289.073.705 BF |
| 971 |  Anchor Protocol ANC | US$0,01471 | -1,02% | -0,77% | US$5.155.150 | US$1.036.407 | 350.381.852 ANC |
| 972 |  Botto BOTTO | US$0,1869 | -2,05% | 9,12% | US$5.109.984 | US$397.564 | 27.342.196 BOTTO |
| 973 |  SENSO SENSO | US$0,07236 | -0,01% | -13,93% | US$5.084.954 | US$137.648 | 70.269.127 SENSO |
| 974 |  PKT PKT | US$0,001516 | -0,44% | 1,65% | US$5.076.207 | US$54.774,65 | 3.347.942.066 PKT |
| 975 |  Kasta KASTA | US$0,02372 | -0,81% | 0,53% | US$5.055.909 | US$335.867 | 213.149.488 KASTA |
| 976 |  KARMA KARMA | US$0,0009263 | 0,24% | 6,21% | US$5.048.976 | US$5,96 | 5.450.532.381 KARMA |
| 977 |  PolkaBridge PBR | US$0,07620 | -4,32% | 0,17% | US$4.969.258 | US$1.047.869 | 65.213.019 PBR |
| 978 |  RigoBlock GRG | US$1,84 | 1,63% | 14,17% | US$4.973.341 | US$36,74 | 2.701.063 GRG |
| 979 |  Fruits FRTS | US$0,0002350 | -1,45% | 16,95% | US$4.950.716 | US$234.496 | 21.066.845.547 FRTS |
| 980 |  Polytrade TRADE | US$0,2189 | -5,92% | -9,17% | US$4.914.097 | US$259.819 | 22.453.507 TRADE |
| 981 |  Bitgesell BGL | US$0,2980 | -10,94% | 35,71% | US$4.814.347 | US$202.930 | 16.157.930 BGL |
| 982 |  Trias Token (new) TRIAS | US$3,06 | -5,08% | -5,58% | US$4.890.910 | US$825.834 | 1.600.000 TRIAS |
| 983 |  Nash NEX | US$0,1248 | 2,79% | -4,78% | US$4.876.736 | US$1.041,86 | 39.072.531 NEX |
| 984 |  Lattice Token LTX | US$0,1700 | -1,81% | -18,16% | US$4.871.656 | US$94.920,47 | 28.653.896 LTX |
| 985 |  ChainX PCX | US$0,3874 | 9,27% | -0,30% | US$4.844.797 | US$117.467 | 12.505.375 PCX |
| 986 |  Permission Coin ASK | US$0,0002991 | 1,46% | 1,64% | US$4.834.758 | US$15.421,59 | 16.166.619.298 ASK |
| 987 |  ProximaX XPX | US$0,0007944 | 2,84% | -4,24% | US$4.843.736 | US$46.049,59 | 6.097.456.550 XPX |
| 988 |  SHILL Token SHILL | US$0,01355 | 0,23% | 7,24% | US$4.839.538 | US$523.582 | 357.073.944 SHILL |
| 989 |  Solanium SLIM | US$0,04828 | 1,25% | -0,04% | US$4.827.840 | US$772.023 | 100.000.000 SLIM |
| 990 |  GAMEE GMEE | US$0,01159 | -0,56% | -0,23% | US$4.802.248 | US$724.006 | 414.325.963 GMEE |
| 991 |  Oxbull.tech OXB | US$0,6608 | 5,56% | 0,22% | US$4.792.719 | US$4.098,42 | 7.252.785 OXB |
| 992 |  Tarot TAROT | US$0,09305 | -0,37% | -6,34% | US$4.769.409 | US$103.852 | 51.258.726 TAROT |
| 993 |  EPIK Prime EPIK | US$0,005891 | 0,01% | -24,20% | US$4.755.383 | US$204.961 | 807.201.922 EPIK |
| 994 |  Carbon Credit CCT | US$0,2780 | 0,21% | -7,80% | US$4.722.387 | US$52.346,02 | 16.988.760 CCT |
| 995 |  Landshare LAND | US$1,22 | 21,39% | 11,33% | US$4.725.686 | US$175.938 | 3.886.510 LAND |
| 996 |  OneLedger OLT | US$0,009308 | 20,14% | 75,16% | US$4.718.333 | US$765.423 | 506.936.797 OLT |
| 997 |  Tokamak Network TON | US$1,72 | -0,34% | -5,24% | US$4.685.053 | US$1.179.592 | 2.727.340 TON |
| 998 |  Polaris Share POLA | US$0,01689 | -1,74% | -0,14% | US$4.709.045 | US$101.444 | 278.822.406 POLA |
| 999 |  Sylo SYLO | US$0,001907 | 0,55% | -0,58% | US$4.638.299 | US$736.197 | 2.431.617.492 SYLO |
| 1000 |  Electric Vehicle Zone EVZ | US$0,01041 | 14,80% | -0,14% | US$4.609.385 | US$112.897 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.