Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Adappter Token ADP | US$0,004056 | 5,47% | -9,63% | US$6.947.565 | US$397.407 | 1.712.811.293 ADP |
| 902 |  Cryptex Finance CTX | US$1,69 | -0,59% | -3,66% | US$6.937.272 | US$56.296,35 | 4.106.630 CTX |
| 903 |  SORA XOR | US$2,01 | -4,29% | -9,62% | US$6.920.097 | US$126.620 | 3.442.178 XOR |
| 904 |  Unification FUND | US$0,2008 | -12,33% | -5,15% | US$6.915.750 | US$117.052 | 34.447.402 FUND |
| 905 |  ASTA ASTA | US$0,003261 | 0,01% | -0,37% | US$6.848.380 | US$315.998 | 2.099.999.990 ASTA |
| 906 |  Inflation Hedging Coin IHC | US$0,00005732 | 1,55% | -6,18% | US$6.858.169 | US$81.639,83 | 119.642.987.723 IHC |
| 907 |  Across Protocol ACX | US$0,04924 | -2,14% | -7,54% | US$6.798.945 | US$247.371 | 138.063.734 ACX |
| 908 |  RealFevr FEVR | US$0,0006307 | 6,23% | 14,55% | US$6.798.172 | US$290.153 | 10.779.065.385 FEVR |
| 909 |  AS Roma Fan Token ASR | US$2,97 | 0,56% | -0,78% | US$6.771.395 | US$7.228.891 | 2.276.876 ASR |
| 910 |  HyperDAO HDAO | US$0,001991 | -16,75% | -23,43% | US$6.768.755 | US$3,49 | 3.400.000.000 HDAO |
| 911 |  Hamster HAM | US$0,000000002811 | -2,35% | -0,02% | US$6.702.819 | US$3.217.344 | 2.384.230.000.000.000 HAM |
| 912 |  Invictus Hyperion Fund IHF | US$0,05803 | -6,49% | -17,10% | US$6.678.481 | US$2.467,67 | 115.093.401 IHF |
| 913 |  Morpheus Labs MITX | US$0,01263 | -0,84% | 7,38% | US$6.628.838 | US$81.616,72 | 524.999.999 MITX |
| 914 |  PIBBLE PIB | US$0,0003173 | 1,34% | 4,14% | US$6.641.120 | US$81.795,70 | 20.931.860.893 PIB |
| 915 |  Linker Coin LNC | US$0,05863 | 26,49% | 34,02% | US$6.611.874 | US$2.403,39 | 112.776.150 LNC |
| 916 |  Zus ZCN | US$0,1363 | -6,97% | -6,41% | US$6.595.709 | US$23.967,32 | 48.400.982 ZCN |
| 917 |  Aimedis (new) AIMX | US$0,01983 | 5,74% | 11,48% | US$6.603.324 | US$95.873,66 | 333.000.000 AIMX |
| 918 |  Retreeb TREEB | US$0,01203 | -3,39% | -8,92% | US$6.580.608 | US$175.036 | 546.916.195 TREEB |
| 919 |  Project WITH WIKEN | US$0,006868 | -0,99% | 4,86% | US$6.585.032 | US$62.865,52 | 958.806.107 WIKEN |
| 920 |  Buying.com BUY | US$0,01957 | -2,88% | -5,89% | US$6.493.856 | US$220.762 | 331.789.518 BUY |
| 921 |  Origin Dollar Governance OGV | US$0,007529 | -1,51% | -0,15% | US$6.472.930 | US$720.610 | 859.782.377 OGV |
| 922 |  Emirex Token EMRX | US$0,2351 | -0,02% | 0,05% | US$6.407.719 | US$43.215,56 | 27.258.765 EMRX |
| 923 |  Aventus AVT | US$1,06 | -0,35% | -4,48% | US$6.355.651 | US$97.724,82 | 6.000.000 AVT |
| 924 |  Nexus NXS | US$0,08584 | -3,29% | 4,93% | US$6.359.148 | US$4.412,06 | 74.084.647 NXS |
| 925 |  Pangolin PNG | US$0,03822 | -1,09% | -6,96% | US$6.326.493 | US$188.426 | 165.540.600 PNG |
| 926 |  Particl PART | US$0,4848 | 8,03% | -4,93% | US$6.319.847 | US$279,49 | 13.037.023 PART |
| 927 |  Flashstake FLASH | US$0,1839 | -4,20% | -3,29% | US$6.301.791 | US$67.519,82 | 34.273.013 FLASH |
| 928 |  Super Zero Protocol SERO | US$0,01608 | -1,88% | -7,54% | US$6.260.996 | US$99.937,76 | 389.466.606 SERO |
| 929 |  Sentinel DVPN | US$0,0004807 | 3,35% | 8,03% | US$6.307.576 | US$189.227 | 13.121.713.641 DVPN |
| 930 |  Darwinia Network RING | US$0,004503 | -1,35% | -0,25% | US$6.241.400 | US$72.368,50 | 1.386.148.398 RING |
| 931 |  DigixDAO DGD | US$84,43 | -18,80% | 35,57% | US$6.237.244 | - | 73.874 DGD |
| 932 |  OVR OVR | US$0,3046 | -1,32% | 2,16% | US$6.225.486 | US$1.447.168 | 20.439.769 OVR |
| 933 |  Big Data Protocol BDP | US$0,1238 | -1,26% | -3,17% | US$6.165.934 | US$972.706 | 49.823.856 BDP |
| 934 |  BigONE Token ONE | US$0,0006383 | -0,95% | -1,01% | US$6.031.555 | - | 9.449.081.034 ONE |
| 935 |  Venus DAI vDAI | US$0,02179 | -0,07% | -0,04% | US$5.981.213 | US$445.052 | 274.537.625 vDAI |
| 936 |  THENA THE | US$0,3914 | -3,07% | -1,22% | US$5.985.201 | US$761.440 | 15.291.550 THE |
| 937 |  WHALE WHALE | US$0,6510 | -0,47% | 0,53% | US$5.954.253 | US$289.390 | 9.146.791 WHALE |
| 938 |  Agoras: Currency of Tau AGRS | US$0,3302 | 7,72% | 36,81% | US$5.944.357 | US$10.248,40 | 18.000.000 AGRS |
| 939 |  Cashaa CAS | US$0,007261 | -2,37% | -2,74% | US$5.950.532 | US$159.127 | 819.528.005 CAS |
| 940 |  Grin GRIN | US$0,06025 | -3,58% | -2,42% | US$5.917.082 | US$820.093 | 98.212.860 GRIN |
| 941 |  SuperWalk GRND | US$0,1495 | 1,87% | -6,20% | US$5.863.498 | US$93.836,38 | 39.232.969 GRND |
| 942 |  Beam BEAM | US$0,04198 | -3,79% | -7,96% | US$5.844.799 | US$201.969 | 139.241.720 BEAM |
| 943 |  Mirror Protocol MIR | US$0,07531 | -4,09% | -4,16% | US$5.854.431 | US$1.088.193 | 77.742.680 MIR |
| 944 |  QuadrantProtocol EQUAD | US$0,01393 | 4,42% | 0,73% | US$5.788.936 | US$5.220,44 | 415.437.335 EQUAD |
| 945 |  ScPrime SCP | US$0,1236 | 4,13% | 12,44% | US$5.789.738 | US$2.723,91 | 46.853.555 SCP |
| 946 |  TRVL TRVL | US$0,04852 | -0,46% | -6,24% | US$5.761.927 | US$84.723,17 | 118.741.784 TRVL |
| 947 |  ChainGuardians CGG | US$0,09326 | 2,44% | 6,63% | US$5.733.180 | US$152.847 | 61.478.209 CGG |
| 948 |  CropBytes CBX | US$0,03158 | -2,87% | -16,89% | US$5.725.004 | US$225.367 | 181.294.140 CBX |
| 949 |  KOK KOK | US$0,05319 | -1,35% | -11,91% | US$5.708.833 | US$595.999 | 107.333.422 KOK |
| 950 |  Bitcoin Standard Hashrate Token BTCST | US$0,4644 | 1,38% | -9,65% | US$5.665.917 | US$118.225 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.