Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pintu Token PTU | US$0,3538 | -1,98% | 1,80% | US$8.266.551 | US$7.222,96 | 23.362.132 PTU |
| 852 |  Rupiah Token IDRT | US$0,00006794 | -0,08% | 2,35% | US$8.224.228 | US$64.032,08 | 121.048.927.413 IDRT |
| 853 |  Meta Apes PEEL | US$0,05356 | -4,66% | 7,06% | US$8.216.687 | US$384.885 | 153.410.748 PEEL |
| 854 |  DeHub DHB | US$0,001956 | -8,70% | 3,51% | US$8.062.758 | US$47.211,25 | 4.121.861.875 DHB |
| 855 |  GoCrypto Token GOC | US$0,03339 | 1,82% | -9,05% | US$8.190.379 | US$141.444 | 245.278.438 GOC |
| 856 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 857 |  GNY GNY | US$0,04249 | -4,13% | -10,43% | US$8.173.516 | US$168.349 | 192.376.657 GNY |
| 858 |  Cere Network CERE | US$0,005135 | 1,01% | -1,06% | US$8.142.203 | US$1.136.532 | 1.585.541.574 CERE |
| 859 |  Receive Access Ecosystem RAE | US$1,15 | 0,15% | 1,37% | US$8.104.005 | US$80.184,21 | 7.032.650 RAE |
| 860 |  Banano BAN | US$0,005406 | -1,60% | 0,29% | US$8.061.481 | US$23.199,09 | 1.491.283.022 BAN |
| 861 |  PRIZM PZM | US$0,002423 | 6,19% | 3,09% | US$8.018.469 | US$82.899,59 | 3.309.992.889 PZM |
| 862 |  Arianee ARIA20 | US$0,2994 | -6,54% | 1,33% | US$8.039.255 | US$1.174,13 | 26.853.505 ARIA20 |
| 863 |  Oxen OXEN | US$0,1267 | 1,05% | 9,22% | US$7.968.938 | US$199.444 | 62.893.948 OXEN |
| 864 |  Comtech Gold CGO | US$64,20 | -0,10% | 0,37% | US$7.960.722 | US$78.218,36 | 124.000 CGO |
| 865 |  Town Star TOWN | US$0,02918 | -6,90% | -10,35% | US$7.972.515 | US$334.819 | 273.243.569 TOWN |
| 866 |  MileVerse MVC | US$0,003009 | 0,70% | -3,22% | US$7.970.457 | US$51.064,13 | 2.648.529.999 MVC |
| 867 |  ELYSIA EL | US$0,002413 | 5,42% | 3,41% | US$7.797.813 | US$918.502 | 3.231.133.910 EL |
| 868 |  Thetan Arena THG | US$0,06956 | -0,67% | -0,58% | US$7.901.096 | US$669.583 | 113.584.954 THG |
| 869 |  TE-FOOD TONE | US$0,01328 | 17,53% | 15,49% | US$7.843.413 | US$605.788 | 590.833.686 TONE |
| 870 |  LBRY Credits LBC | US$0,01182 | -4,37% | -1,07% | US$7.731.034 | US$17.456,73 | 654.237.215 LBC |
| 871 |  Bridge Oracle BRG | US$0,0009618 | -0,89% | -16,39% | US$7.696.161 | US$1.023.072 | 8.002.167.205 BRG |
| 872 |  TEMCO TEMCO | US$0,001941 | 1,00% | 2,77% | US$7.712.714 | US$263.099 | 3.973.256.413 TEMCO |
| 873 |  Cellframe CELL | US$0,2666 | -7,14% | 4,62% | US$7.625.760 | US$46.603,95 | 28.599.168 CELL |
| 874 |  Crypterium CRPT | US$0,07993 | -0,70% | -9,45% | US$7.631.692 | US$868.084 | 95.477.888 CRPT |
| 875 |  SHPING SHPING | US$0,004078 | -2,45% | 5,93% | US$7.269.626 | US$85.637,44 | 1.782.433.624 SHPING |
| 876 |  MagicCraft MCRT | US$0,002903 | 1,73% | -5,90% | US$7.604.406 | US$271.131 | 2.619.845.695 MCRT |
| 877 |  Govi GOVI | US$0,3632 | 3,37% | -8,69% | US$7.596.982 | US$254.916 | 20.915.146 GOVI |
| 878 |  Unicly CryptoPunks Collection UPUNK | US$0,03029 | -1,25% | 0,97% | US$7.572.735 | - | 250.000.000 UPUNK |
| 879 |  Dfyn Network DFYN | US$0,03987 | 9,39% | 13,21% | US$7.561.806 | US$308.826 | 189.640.798 DFYN |
| 880 |  CUDOS CUDOS | US$0,002176 | -1,52% | 4,71% | US$7.504.532 | US$233.640 | 3.449.041.267 CUDOS |
| 881 |  Netvrk NTVRK | US$0,1484 | -3,18% | -5,98% | US$7.504.423 | US$246.986 | 50.557.986 NTVRK |
| 882 |  Exeedme XED | US$0,08308 | 1,11% | -3,68% | US$7.462.855 | US$37.220,04 | 89.830.976 XED |
| 883 |  Rai Reflex Index RAI | US$2,75 | -0,13% | -0,80% | US$7.465.735 | US$155.695 | 2.714.117 RAI |
| 884 |  Apollo Currency APL | US$0,0003514 | -1,02% | 14,98% | US$7.436.407 | US$510.333 | 21.165.096.531 APL |
| 885 |  Venus LTC vLTC | US$1,79 | -2,80% | 1,88% | US$7.423.619 | US$7.828.951 | 4.142.378 vLTC |
| 886 |  NewYork Exchange NYE | US$1,04 | -4,46% | -6,04% | US$7.396.391 | US$2.959,60 | 7.090.060 NYE |
| 887 |  MonkeyLeague MBS | US$0,04030 | -2,94% | -3,26% | US$7.360.180 | US$345.401 | 182.625.435 MBS |
| 888 |  Factom FCT | US$0,7035 | 0,24% | 6,21% | US$7.360.596 | - | 10.462.235 FCT |
| 889 |  Vertcoin VTC | US$0,1104 | -6,64% | -4,83% | US$7.358.649 | US$52.871,80 | 66.649.610 VTC |
| 890 |  BOSagora BOA | US$0,02353 | 0,73% | -7,86% | US$7.320.728 | US$162.167 | 311.113.394 BOA |
| 891 |  IMPT IMPT | US$0,005522 | -4,04% | -17,88% | US$7.299.171 | US$502.874 | 1.321.897.017 IMPT |
| 892 |  ApeSwap BANANA | US$0,03583 | 0,78% | -7,84% | US$7.307.882 | US$79.815,19 | 203.941.928 BANANA |
| 893 |  Shiryo SHIRYO | US$0,000000000007 | 11,14% | -2,19% | US$7.276.676 | US$29.264,03 | 981.846.777.310.948.352 SHIRYO |
| 894 |  Observer OBSR | US$0,001251 | 0,44% | -1,36% | US$7.266.267 | US$11.698,29 | 5.807.080.871 OBSR |
| 895 |  Gridcoin GRC | US$0,01674 | -0,01% | 7,44% | US$7.125.373 | US$67.747,52 | 425.684.665 GRC |
| 896 |  Oraichain ORAI | US$3,47 | 0,65% | -6,48% | US$7.091.695 | US$481.744 | 2.044.424 ORAI |
| 897 |  MASQ MASQ | US$0,2055 | -6,97% | -1,77% | US$7.066.259 | US$68.714,33 | 34.379.475 MASQ |
| 898 |  Blocto Token BLT | US$0,02998 | -2,24% | -3,73% | US$7.054.079 | US$17.033,66 | 235.280.094 BLT |
| 899 |  dHedge DAO DHT | US$0,1701 | 0,65% | 7,95% | US$7.042.009 | US$39.063,21 | 41.405.466 DHT |
| 900 |  Symbiosis SIS | US$0,1988 | -1,82% | 28,24% | US$6.998.484 | US$354.038 | 35.210.708 SIS |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.