Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Forj(Bondly) BONDLY | US$0,005877 | 2,12% | 0,61% | US$4.632.709 | US$182.660 | 788.287.426 BONDLY |
| 1002 |  DogeBonk DOBO | US$0,000000007888 | 3,81% | 3,88% | US$4.598.325 | US$6.275,85 | 582.959.739.166.037 DOBO |
| 1003 |  POA Network POA | US$0,01551 | -2,14% | -0,83% | US$4.576.373 | US$16,76 | 294.965.004 POA |
| 1004 |  Etherisc DIP Token DIP | US$0,01908 | 9,70% | 35,43% | US$4.575.332 | US$92.554,66 | 239.742.108 DIP |
| 1005 |  BendDAO BEND | US$0,01178 | -0,32% | 30,75% | US$4.504.423 | US$736.995 | 382.458.902 BEND |
| 1006 |  Ignis IGNIS | US$0,005964 | 0,98% | 2,06% | US$4.539.719 | US$4.401,04 | 761.143.950 IGNIS |
| 1007 |  Pokemon Play PPC | US$0,6727 | 0,09% | 0,28% | US$4.540.020 | US$25,10 | 6.749.258 PPC |
| 1008 |  Modefi MOD | US$0,2850 | -0,59% | 2,15% | US$4.532.083 | US$2.680,14 | 15.903.610 MOD |
| 1009 |  LABEL Foundation LBL | US$0,003968 | -0,14% | 2,24% | US$4.528.455 | US$253.337 | 1.141.369.062 LBL |
| 1010 |  Lovely Inu Finance LOVELY | US$0,00000006475 | -0,91% | -1,19% | US$4.515.781 | US$1.441.250 | 69.746.675.281.042 LOVELY |
| 1011 |  Carboncoin CARBON | US$0,0002931 | 0,24% | 6,21% | US$4.512.040 | - | 15.392.022.544 CARBON |
| 1012 |  MultiVAC MTV | US$0,001261 | 1,74% | -2,24% | US$4.521.912 | US$252.847 | 3.587.369.426 MTV |
| 1013 |  Atari Token ATRI | US$0,003031 | -6,60% | -1,85% | US$4.488.637 | US$2.869,40 | 1.481.092.185 ATRI |
| 1014 |  Ariva ARV | US$0,00006152 | -1,70% | -6,77% | US$4.463.624 | US$1.065.816 | 72.553.169.190 ARV |
| 1015 |  Everest ID | US$0,03822 | -2,86% | -3,97% | US$4.460.748 | US$432.673 | 116.700.000 ID |
| 1016 |  Xaya CHI | US$0,08409 | -4,25% | -6,91% | US$4.447.472 | US$17.306,28 | 52.886.623 CHI |
| 1017 |  v.systems VSYS | US$0,001571 | -3,49% | 1,34% | US$4.443.361 | US$265.892 | 2.827.922.144 VSYS |
| 1018 |  Klaydice DICE | US$0,04493 | -6,60% | -5,93% | US$4.450.156 | US$202.904 | 99.039.090 DICE |
| 1019 |  Venus LINK vLINK | US$0,1432 | -1,89% | -0,39% | US$4.425.546 | US$27.794,47 | 30.907.312 vLINK |
| 1020 |  Games for a living GFAL | US$0,009505 | 33,75% | 83,70% | US$4.379.309 | US$1.983.707 | 460.758.624 GFAL |
| 1021 |  Venus SXP vSXP | US$0,01106 | -1,13% | -3,53% | US$4.386.261 | - | 396.674.884 vSXP |
| 1022 |  Crypton CRP | US$0,5388 | 2,61% | -11,39% | US$4.361.139 | US$318.126 | 8.093.881 CRP |
| 1023 |  XMON XMON | US$2.912,94 | -2,67% | 35,72% | US$4.354.608 | US$63.028,91 | 1.495 XMON |
| 1024 |  Dotmoovs MOOV | US$0,006042 | 2,23% | 8,23% | US$4.417.564 | US$358.497 | 731.180.094 MOOV |
| 1025 |  Bitrue Coin BTR | US$0,03285 | -0,19% | 5,19% | US$4.317.576 | US$3.144.632 | 131.421.228 BTR |
| 1026 |  STAKE STAKE | US$0,5670 | -5,85% | -0,32% | US$4.797.248 | US$13,51 | 8.460.044 STAKE |
| 1027 |  Cardstack CARD | US$0,001811 | 0,07% | -1,64% | US$4.269.687 | US$397.783 | 2.357.982.917 CARD |
| 1028 |  Trabzonspor Fan Token TRA | US$1,09 | 0,01% | 0,71% | US$4.283.954 | US$167.879 | 3.923.337 TRA |
| 1029 |  Signum SIGNA | US$0,002017 | 6,80% | 15,38% | US$4.297.403 | US$789,82 | 2.130.801.392 SIGNA |
| 1030 |  SwftCoin SWFTC | US$0,001074 | -0,77% | 4,10% | US$4.302.794 | US$1.969.047 | 4.004.999.999 SWFTC |
| 1031 |  Uno Re UNO | US$0,05816 | 0,23% | -6,67% | US$4.259.416 | US$242.649 | 73.232.181 UNO |
| 1032 |  Vidya VIDYA | US$0,1063 | -1,53% | 0,31% | US$4.272.150 | US$163.793 | 40.199.720 VIDYA |
| 1033 |  Navcoin NAV | US$0,05419 | -3,73% | -44,92% | US$4.119.638 | US$70.494,89 | 76.020.358 NAV |
| 1034 |  ADreward AD | US$0,0007385 | -13,89% | 29,14% | US$4.184.837 | US$16.300,38 | 5.666.666.664 AD |
| 1035 |  Robonomics.network XRT | US$4,43 | -1,07% | -8,97% | US$4.125.690 | US$132.254 | 930.539 XRT |
| 1036 |  Plian PI | US$0,004154 | -2,46% | -8,05% | US$4.129.564 | US$14.827,11 | 994.010.245 PI |
| 1037 |  TOKPIE TKP | US$0,1461 | 3,96% | -2,59% | US$4.194.569 | US$23.044,69 | 28.714.064 TKP |
| 1038 |  Monavale MONA | US$391,76 | 4,74% | -0,07% | US$4.079.820 | US$811.607 | 10.414 MONA |
| 1039 |  ROOBEE ROOBEE | US$0,0009959 | 4,96% | 7,86% | US$4.085.323 | US$497.982 | 4.102.063.740 ROOBEE |
| 1040 |  BaaSid BAAS | US$0,0006368 | -0,20% | -0,39% | US$4.075.404 | US$971.474 | 6.400.000.000 BAAS |
| 1041 |  Alvey Chain WALV | US$0,04895 | 0,74% | 23,51% | US$4.085.896 | US$1.531.811 | 83.465.963 WALV |
| 1042 |  Infinity PAD IPAD | US$0,004050 | -3,44% | 4,87% | US$4.050.027 | US$2.208,34 | 999.999.990 IPAD |
| 1043 |  OpenLeverage OLE | US$0,02142 | -0,95% | -3,92% | US$4.040.656 | US$687.457 | 188.630.573 OLE |
| 1044 |  bitCNY BITCNY | US$0,1431 | -1,38% | -0,58% | US$4.041.198 | US$189.332 | 28.245.600 BITCNY |
| 1045 |  STFX STFX | US$0,02325 | -2,06% | -10,40% | US$4.038.184 | US$175.910 | 173.690.368 STFX |
| 1046 |  BOLT BOLT | US$0,004055 | -4,47% | -3,39% | US$4.020.050 | US$392.117 | 991.283.100 BOLT |
| 1047 |  Polkamarkets POLK | US$0,04128 | -3,14% | -7,91% | US$4.018.367 | US$33.938,77 | 97.352.570 POLK |
| 1048 |  Valor Token VALOR | US$0,1999 | 10,66% | 2,58% | US$4.004.364 | US$195.366 | 20.036.000 VALOR |
| 1049 |  saffron.finance SFI | US$43,06 | -3,31% | -3,98% | US$3.960.813 | US$18.237,86 | 91.983 SFI |
| 1050 |  SunContract SNC | US$0,03212 | -1,67% | 4,34% | US$3.941.859 | US$279.958 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.