Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MAPS MAPS | US$0,05304 | -1,00% | 4,71% | US$2.412.952 | US$290.414 | 45.496.728 MAPS |
| 1202 |  DeFi Land DFL | US$0,0009525 | -0,34% | -2,21% | US$2.405.238 | US$67.522,75 | 2.525.158.778 DFL |
| 1203 |  Dragonchain DRGN | US$0,006464 | 1,32% | 4,76% | US$2.396.705 | US$200.552 | 370.772.651 DRGN |
| 1204 |  ReddCoin RDD | US$0,00007803 | -6,04% | -16,98% | US$2.371.953 | US$3.229,41 | 30.397.274.955 RDD |
| 1205 |  Shopping.io SHOP | US$0,02373 | 1,13% | -0,81% | US$2.369.972 | US$2.819,77 | 99.875.636 SHOP |
| 1206 |  Rhythm RHYTHM | US$0,0002304 | -12,15% | 91,85% | US$2.372.679 | - | 10.298.365.868 RHYTHM |
| 1207 |  Sonar PING | US$0,0008693 | 0,54% | 18,75% | US$2.350.053 | US$14.042,76 | 2.703.464.935 PING |
| 1208 |  Mithril MITH | US$0,002337 | -10,03% | -8,87% | US$2.337.131 | US$610.543 | 1.000.000.000 MITH |
| 1209 |  GAMB GMB | US$0,0004624 | -5,46% | 6,38% | US$2.312.138 | US$17.608,95 | 4.999.999.990 GMB |
| 1210 |  Orient Walt HTDF | US$0,02501 | -0,02% | 1,00% | US$2.324.458 | - | 92.944.196 HTDF |
| 1211 |  Integral ITGR | US$0,01604 | -2,66% | 0,08% | US$2.456.761 | US$59.875,91 | 153.144.410 ITGR |
| 1212 |  FEAR FEAR | US$0,1392 | 3,15% | -0,39% | US$2.316.556 | US$466.554 | 16.636.987 FEAR |
| 1213 |  Göztepe S.K. Fan Token GOZ | US$1,06 | 1,04% | 0,99% | US$2.328.025 | US$558.017 | 2.187.179 GOZ |
| 1214 |  Populous PPT | US$0,04540 | 5,24% | -1,06% | US$2.417.702 | US$207.920 | 53.252.246 PPT |
| 1215 |  NanoByte Token NBT | US$0,002855 | -0,08% | 0,67% | US$2.315.432 | US$29.680,27 | 810.929.350 NBT |
| 1216 |  VestChain VEST | US$0,0005863 | 0,24% | 6,21% | US$2.313.444 | - | 3.945.951.381 VEST |
| 1217 |  AntiMatter Token MATTER | US$0,07338 | -10,69% | -11,45% | US$2.296.798 | US$244.668 | 31.301.449 MATTER |
| 1218 |  Green Satoshi Token (BSC) GST | US$0,01816 | -3,79% | -6,29% | US$2.296.306 | US$51.023,03 | 126.414.979 GST |
| 1219 |  AXIS Token AXIS | US$0,007133 | -0,13% | -14,35% | US$2.284.778 | US$103,46 | 320.303.188 AXIS |
| 1220 |  Blockchain Brawlers BRWL | US$0,002278 | -3,33% | 5,72% | US$2.275.087 | US$657.274 | 998.852.887 BRWL |
| 1221 |  Unbound UNB | US$0,001238 | -1,80% | -16,62% | US$2.277.738 | US$147.842 | 1.839.571.090 UNB |
| 1222 |  BiFi BIFI | US$0,005795 | -4,27% | -1,72% | US$2.263.935 | US$129.218 | 390.645.468 BIFI |
| 1223 |  Fringe Finance FRIN | US$0,003304 | -8,70% | -21,03% | US$2.162.541 | US$445.158 | 654.583.449 FRIN |
| 1224 |  Neighbourhoods NHT | US$0,0002834 | -1,63% | -4,54% | US$2.259.247 | US$111.801 | 7.972.813.374 NHT |
| 1225 |  TransferCoin TX | US$0,2712 | 0,24% | 6,21% | US$2.249.627 | - | 8.296.433 TX |
| 1226 |  Jobchain JOB | US$0,0002264 | -5,72% | 11,34% | US$2.233.364 | US$26,80 | 9.864.586.781 JOB |
| 1227 |  LikeCoin LIKE | US$0,001804 | -1,75% | 0,92% | US$2.263.754 | US$169,55 | 1.254.702.763 LIKE |
| 1228 |  iMe Lab LIME | US$0,009025 | 0,62% | -6,18% | US$2.225.226 | US$342.723 | 246.569.585 LIME |
| 1229 |  Valencia CF Fan Token VCF | US$0,8731 | -0,72% | -0,74% | US$2.217.136 | US$526.264 | 2.539.245 VCF |
| 1230 |  EvidenZ BCDT | US$0,05716 | 0,02% | 9,52% | US$2.210.173 | US$647,67 | 38.668.816 BCDT |
| 1231 |  Flamengo Fan Token MENGO | US$0,4827 | -2,11% | 6,89% | US$2.212.249 | US$272.780 | 4.582.720 MENGO |
| 1232 |  BSCStation BSCS | US$0,01422 | -3,19% | -2,34% | US$2.203.877 | US$295.111 | 154.968.120 BSCS |
| 1233 |  ZIMBOCASH ZASH | US$0,001389 | 0,71% | 2,11% | US$2.208.674 | US$304,49 | 1.590.616.010 ZASH |
| 1234 |  SafeCoin SAFE | US$0,07872 | -28,30% | -14,27% | US$2.183.219 | US$264,19 | 27.735.063 SAFE |
| 1235 |  ZooKeeper ZOO | US$0,005869 | -1,31% | -5,15% | US$2.176.330 | US$919,64 | 370.825.712 ZOO |
| 1236 |  DOGAMÍ DOGA | US$0,01043 | -1,19% | -3,72% | US$2.167.284 | US$3.809,34 | 207.808.633 DOGA |
| 1237 |  GPEX GPX | US$0,2785 | -3,71% | 0,24% | US$2.168.529 | US$1.739,98 | 7.785.806 GPX |
| 1238 |  Safex Token SFT | US$0,001149 | 0,21% | 6,26% | US$2.166.931 | US$0,1000 | 1.885.974.016 SFT |
| 1239 |  Venus DOT vDOT | US$0,1301 | -2,30% | -0,27% | US$2.166.224 | US$58.878,06 | 16.649.243 vDOT |
| 1240 |  Hord HORD | US$0,02437 | -4,61% | -8,26% | US$2.159.355 | US$98.202,18 | 88.615.986 HORD |
| 1241 |  UniLayer LAYER | US$0,08353 | -0,58% | -6,45% | US$2.145.997 | US$240.575 | 25.690.321 LAYER |
| 1242 |  Construct STANDARD | US$0,3040 | -1,67% | -1,10% | US$2.142.309 | US$67.032,17 | 7.046.752 STANDARD |
| 1243 |  Heroes Chained HEC | US$0,05508 | -0,45% | 3,01% | US$2.144.173 | US$197.380 | 38.924.974 HEC |
| 1244 |  TENT TENT | US$0,05529 | -1,03% | 1,93% | US$2.137.618 | - | 38.664.688 TENT |
| 1245 |  UBIX.Network UBX | US$0,00004676 | 1,68% | -20,02% | US$2.130.292 | US$369.631 | 45.558.153.243 UBX |
| 1246 |  Impossible Finance Launchpad IDIA | US$0,04738 | -2,38% | -2,44% | US$2.132.099 | US$26.739,27 | 45.000.000 IDIA |
| 1247 |  Cheems Inu (new) CINU | US$0,0003727 | -0,58% | 0,85% | US$2.133.470 | US$50.988,54 | 5.723.672.214 CINU |
| 1248 |  MandoX V2 MANDOX | US$0,0000001420 | -11,16% | -21,43% | US$2.121.315 | US$50.004,60 | 14.936.850.402.641 MANDOX |
| 1249 |  Aeon AEON | US$0,1340 | 0,02% | 20,59% | US$2.120.872 | US$18,18 | 15.831.459 AEON |
| 1250 |  ILCOIN ILC | US$0,002334 | -6,05% | -18,38% | US$2.119.194 | US$4.158,93 | 907.899.103 ILC |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.