Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Offshift (old) XFT | US$0,6481 | 14,17% | 2,53% | US$1.779.751 | US$24.614,61 | 2.746.060 XFT |
| 1302 |  HoDooi.com HOD | US$0,003612 | 3,24% | 5,62% | US$1.776.790 | US$219.527 | 491.857.217 HOD |
| 1303 |  Corite CO | US$0,01450 | -6,52% | -13,73% | US$1.771.491 | US$61.493,00 | 122.199.592 CO |
| 1304 |  Interlay INTR | US$0,02646 | -4,40% | 1,83% | US$1.773.492 | US$74.997,97 | 67.020.251 INTR |
| 1305 |  Brazil National Football Team Fan Token BFT | US$0,06133 | 1,37% | 0,82% | US$1.764.556 | US$82.043,58 | 28.772.500 BFT |
| 1306 |  Birake BIR | US$0,01011 | -5,95% | -2,46% | US$1.746.548 | US$749,02 | 172.732.923 BIR |
| 1307 |  EXRNchain EXRN | US$0,00001883 | -1,29% | 1,07% | US$1.741.650 | - | 92.500.000.000 EXRN |
| 1308 |  GHOSTPRISM GHOST | US$0,3210 | 0,24% | 6,21% | US$1.732.494 | - | 5.397.347 GHOST |
| 1309 |  Idle IDLE | US$0,2677 | -7,90% | 0,48% | US$1.731.337 | US$260,50 | 6.468.195 IDLE |
| 1310 |  Loser Coin LOWB | US$0,00002859 | 4,06% | 29,79% | US$1.723.697 | US$120.817 | 60.296.840.158 LOWB |
| 1311 |  Effect Network EFX | US$0,006815 | 3,54% | -2,36% | US$1.718.525 | US$68.461,65 | 252.168.527 EFX |
| 1312 |  CloakCoin CLOAK | US$0,2874 | -3,59% | 4,72% | US$1.712.749 | US$739,90 | 5.960.138 CLOAK |
| 1313 |  Levolution LEVL | US$0,01316 | 0,24% | 372,17% | US$1.706.840 | - | 129.678.864 LEVL |
| 1314 |  ZeroSwap ZEE | US$0,02677 | -1,17% | -10,16% | US$1.698.074 | US$584.524 | 63.429.102 ZEE |
| 1315 |  ALLY ALY | US$0,0007321 | -1,97% | -7,28% | US$1.683.825 | US$12.724,09 | 2.300.000.000 ALY |
| 1316 |  Perth Mint Gold Token PMGT | US$1.977,27 | -0,73% | 0,65% | US$1.696.600 | US$275,32 | 858 PMGT |
| 1317 |  Primecoin XPM | US$0,03740 | -0,92% | 4,22% | US$1.680.757 | US$1.047,63 | 44.934.305 XPM |
| 1318 |  suterusu SUTER | US$0,0004326 | 6,15% | -2,26% | US$1.667.786 | US$22.755,12 | 3.855.040.000 SUTER |
| 1319 |  ARAW ARAW | US$0,0008299 | 4,00% | 4,00% | US$1.654.533 | - | 1.993.576.188 ARAW |
| 1320 |  0xBitcoin 0xBTC | US$0,1698 | -3,33% | -19,06% | US$1.648.145 | US$123.912 | 9.706.750 0xBTC |
| 1321 |  Kommunitas KOM | US$0,001262 | -7,17% | -10,95% | US$1.638.691 | US$816.108 | 1.298.529.523 KOM |
| 1322 |  Einsteinium EMC2 | US$0,007329 | 0,24% | -5,17% | US$1.636.188 | US$1.114,39 | 223.262.609 EMC2 |
| 1323 |  Lympo LYM | US$0,001967 | 2,71% | -0,23% | US$1.626.322 | US$232.327 | 826.672.979 LYM |
| 1324 |  Genaro Network GNX | US$0,002494 | -2,02% | 4,45% | US$1.621.395 | US$254.397 | 650.000.000 GNX |
| 1325 |  CBC.network CBC | US$0,01040 | 0,15% | 3,87% | US$1.621.029 | US$70.805,69 | 155.864.701 CBC |
| 1326 |  carVertical CV | US$0,0002124 | -0,45% | 3,84% | US$1.619.921 | US$29.865,34 | 7.625.478.192 CV |
| 1327 |  King Shiba KINGSHIB | US$0,004627 | 6,42% | 12,05% | US$1.619.658 | US$56.020,07 | 350.027.372 KINGSHIB |
| 1328 |  Blockchain Monster Hunt BCMC | US$0,006794 | 0,60% | -10,33% | US$1.614.140 | US$16.776,63 | 237.574.369 BCMC |
| 1329 |  Furucombo COMBO | US$0,04349 | -3,21% | 0,27% | US$1.602.133 | US$61.998,62 | 36.835.577 COMBO |
| 1330 |  Lunar LNR | US$0,02171 | 4,37% | -0,42% | US$1.602.778 | US$693.356 | 73.830.967 LNR |
| 1331 |  MIR COIN MIR | US$0,002040 | -0,62% | 0,99% | US$1.592.791 | US$29.629,25 | 780.627.481 MIR |
| 1332 |  JulSwap JULD | US$0,002710 | 5,97% | 10,47% | US$1.604.697 | US$132.466 | 592.166.808 JULD |
| 1333 |  Polychain Monsters PMON | US$0,4670 | -16,55% | -11,35% | US$1.592.699 | US$265.581 | 3.410.185 PMON |
| 1334 |  Kripto koin KRIPTO | US$0,0002931 | -4,89% | 36,98% | US$1.588.557 | US$2.569,65 | 5.419.500.000 KRIPTO |
| 1335 |  Cryptocean CRON | US$0,1939 | -1,39% | -4,72% | US$1.589.909 | US$65.633,33 | 8.199.052 CRON |
| 1336 |  FREEdom Coin FREE | US$0,0000001594 | 0,51% | -2,51% | US$1.584.494 | US$246.610 | 9.938.989.997.635 FREE |
| 1337 |  Xeno Token XNO | US$0,001317 | -6,96% | -25,36% | US$1.558.169 | US$2.473.057 | 1.183.558.942 XNO |
| 1338 |  AgeOfGods AOG | US$0,01497 | 6,12% | 7,92% | US$1.548.942 | US$710.012 | 103.474.429 AOG |
| 1339 |  Revolve Games RPG | US$0,03235 | -1,41% | -11,31% | US$1.541.148 | US$9.867,33 | 47.634.294 RPG |
| 1340 |  CUTcoin CUT | US$0,008794 | 0,24% | 9,87% | US$1.528.374 | - | 173.792.546 CUT |
| 1341 |  EXMO Coin EXM | US$0,01419 | -0,06% | 0,29% | US$1.523.151 | US$56.684,49 | 107.375.446 EXM |
| 1342 |  Wall Street Games WSG | US$0,000000001788 | 5,45% | 1,50% | US$1.526.296 | US$61.931,79 | 853.796.684.052.832 WSG |
| 1343 |  mStable Governance Token: Meta (MTA) MTA | US$0,02885 | -2,05% | 1,91% | US$1.675.200 | US$55.326,38 | 58.060.078 MTA |
| 1344 |  Belt Finance BELT | US$0,1589 | -0,72% | 5,13% | US$1.517.879 | US$115,59 | 9.550.122 BELT |
| 1345 |  Bird.Money BIRD | US$16,00 | 5,62% | 11,04% | US$1.519.384 | US$22.252,20 | 94.942 BIRD |
| 1346 |  BitcoinZ BTCZ | US$0,0001225 | 9,98% | 9,73% | US$1.517.623 | US$2.607,64 | 12.390.664.221 BTCZ |
| 1347 |  Time New Bank TNB | US$0,0003695 | -19,50% | 43,99% | US$1.504.855 | US$243.108 | 4.072.568.444 TNB |
| 1348 |  WebDollar WEBD | US$0,00009779 | 5,80% | 18,64% | US$1.498.734 | US$227.684 | 15.326.079.371 WEBD |
| 1349 |  Equalizer EQZ | US$0,03986 | -0,31% | 5,04% | US$1.492.908 | US$58.929,90 | 37.450.000 EQZ |
| 1350 |  Spain National Fan Token SNFT | US$0,06380 | 0,20% | 4,49% | US$1.483.669 | US$92.805,71 | 23.255.000 SNFT |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.