Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Digital Fitness DEFIT | US$0,07628 | -1,71% | -5,12% | US$2.109.999 | US$23.271,40 | 27.662.760 DEFIT |
| 1252 |  Scala XLA | US$0,0002054 | 67,07% | 154,22% | US$2.095.997 | US$10.078,76 | 10.202.198.968 XLA |
| 1253 |  TOP TOP | US$0,0003798 | 2,66% | -4,78% | US$2.093.613 | US$100.401 | 5.512.414.943 TOP |
| 1254 |  Defina Finance FINA | US$0,03054 | 11,39% | -3,17% | US$2.071.087 | US$492.966 | 67.819.855 FINA |
| 1255 |  VelasPad VLXPAD | US$0,009466 | -0,38% | -13,16% | US$2.053.734 | US$20.299,09 | 216.964.287 VLXPAD |
| 1256 |  PAID Network PAID | US$0,02445 | 2,35% | 12,06% | US$2.031.386 | US$9.782,12 | 83.070.175 PAID |
| 1257 |  Databroker DTX | US$0,02399 | -0,02% | 0,05% | US$2.021.408 | US$1,03 | 84.261.289 DTX |
| 1258 |  OneArt 1ART | US$0,01409 | 1,50% | -7,84% | US$2.020.900 | US$21.100,54 | 143.416.035 1ART |
| 1259 |  Metaverse ETP ETP | US$0,02471 | -0,74% | -2,41% | US$2.017.760 | US$43.128,60 | 81.651.982 ETP |
| 1260 |  Zelwin ZLW | US$0,02786 | -4,23% | -6,37% | US$2.015.210 | US$139.230 | 72.331.834 ZLW |
| 1261 |  PegNet PEG | US$0,0008986 | -1,21% | 1,35% | US$2.002.016 | US$77,11 | 2.227.955.499 PEG |
| 1262 |  MintMe.com Coin MINTME | US$0,01075 | -1,47% | 7,35% | US$1.994.635 | US$100.586 | 185.590.144 MINTME |
| 1263 |  Caduceus CMP | US$0,05417 | -10,21% | -24,48% | US$1.989.668 | US$1.366.528 | 36.732.438 CMP |
| 1264 |  Green Satoshi Token (ETH) GST | US$0,04841 | -2,12% | 1,02% | US$1.973.337 | - | 40.765.657 GST |
| 1265 |  X World Games XWG | US$0,001352 | -2,71% | -36,52% | US$1.973.451 | US$363.485 | 1.459.870.498 XWG |
| 1266 |  EpiK Protocol EPK | US$0,01508 | 2,02% | -10,10% | US$1.960.970 | US$115.112 | 130.057.090 EPK |
| 1267 |  Kryptomon KMON | US$0,01029 | 3,39% | 1,86% | US$1.953.545 | US$86.406,94 | 189.843.488 KMON |
| 1268 |  Monetha MTH | US$0,004858 | -5,65% | -29,21% | US$1.954.764 | US$262.669 | 402.400.000 MTH |
| 1269 |  NFT Art Finance NFTART | US$0,000000000084 | 4,40% | 8,06% | US$2.116.373 | US$103.149 | 25.282.174.668.987.600 NFTART |
| 1270 |  Football World Community FWC | US$0,000000000046 | 5,28% | -7,90% | US$1.925.806 | US$964.988 | 42.259.695.518.342.000 FWC |
| 1271 |  RioDeFi RFUEL | US$0,005606 | 2,81% | 4,77% | US$1.931.677 | US$411.018 | 344.550.838 RFUEL |
| 1272 |  Omchain OMC | US$0,02079 | 1,43% | -0,97% | US$1.929.644 | US$478.687 | 92.808.753 OMC |
| 1273 |  Swerve SWRV | US$0,1104 | -2,45% | 2,85% | US$1.930.291 | US$111.448 | 17.480.530 SWRV |
| 1274 |  Isiklar Coin ISIKC | US$0,3638 | -2,75% | -23,87% | US$1.926.648 | US$42.429,39 | 5.295.305 ISIKC |
| 1275 |  SparkPoint SRK | US$0,0002173 | -0,31% | -2,03% | US$1.923.536 | US$74.441,38 | 8.853.724.090 SRK |
| 1276 |  Voxel X Network VXL | US$0,008694 | -8,51% | -6,70% | US$1.915.935 | US$44.714,37 | 220.380.548 VXL |
| 1277 |  LanaCoin LANA | US$0,0005863 | 0,24% | 6,21% | US$1.908.495 | US$9,38 | 3.255.246.121 LANA |
| 1278 |  SpiritSwap SPIRIT | US$0,005118 | -1,91% | 0,96% | US$1.907.408 | US$69.539,99 | 372.721.707 SPIRIT |
| 1279 |  SHOPX SHOPX | US$0,01196 | 1,85% | 3,75% | US$1.914.267 | US$346.133 | 160.088.646 SHOPX |
| 1280 |  Niftyx Protocol SHROOM | US$0,03695 | 43,23% | 22,89% | US$1.898.831 | US$36.241,27 | 51.386.058 SHROOM |
| 1281 |  Seascape Crowns CWS | US$0,4017 | 3,17% | 7,06% | US$1.889.531 | US$383.682 | 4.703.513 CWS |
| 1282 |  Hyve HYVE | US$0,07354 | -4,21% | -5,65% | US$1.886.036 | US$163.214 | 25.646.075 HYVE |
| 1283 |  B-cube.ai BCUBE | US$0,1506 | -2,00% | -4,83% | US$1.886.188 | US$176,45 | 12.528.134 BCUBE |
| 1284 |  Shattered Legion SLG | US$0,02771 | -0,49% | -2,22% | US$1.884.521 | US$727.311 | 68.000.000 SLG |
| 1285 |  DIGG DIGG | US$3.267,36 | -1,70% | -21,11% | US$1.875.224 | US$12.765,56 | 574 DIGG |
| 1286 |  Moneytoken IMT | US$0,0001654 | 0,06% | 5,60% | US$1.880.496 | - | 11.369.423.186 IMT |
| 1287 |  Safe Haven SHA | US$0,0006228 | -1,76% | -7,85% | US$1.872.094 | US$229.418 | 3.005.855.396 SHA |
| 1288 |  BlockWallet BLANK | US$0,09640 | -6,38% | 9,85% | US$1.869.574 | US$90.812,96 | 19.394.814 BLANK |
| 1289 |  Hiblocks HIBS | US$0,0001850 | 1,07% | 5,69% | US$1.866.261 | US$42.840,13 | 10.086.444.804 HIBS |
| 1290 |  MetamonkeyAi MMAI | US$0,0003013 | -2,30% | -9,97% | US$1.837.797 | US$171.462 | 6.099.376.989 MMAI |
| 1291 |  PornRocket PORNROCKET | US$0,000000004771 | 4,81% | 3,74% | US$1.835.274 | US$1.282,53 | 384.649.000.691.255 PORNROCKET |
| 1292 |  yAxis YAXIS | US$1,95 | -1,29% | 1,07% | US$1.818.408 | - | 931.896 YAXIS |
| 1293 |  PUTinCoin PUT | US$0,001527 | 45,01% | 45,57% | US$1.814.825 | US$725,05 | 1.188.750.832 PUT |
| 1294 |  Skycoin SKY | US$0,08245 | 0,15% | -2,10% | US$1.813.989 | US$0,5800 | 22.000.000 SKY |
| 1295 |  DAEX DAX | US$0,005111 | -2,59% | -10,18% | US$1.812.878 | US$187,55 | 354.666.702 DAX |
| 1296 |  DOGGY DOGGY | US$0,0004479 | 4,86% | 0,96% | US$1.805.186 | US$56.710,56 | 4.030.024.909 DOGGY |
| 1297 |  Idena IDNA | US$0,02764 | -3,07% | 14,66% | US$1.801.702 | US$35.898,69 | 65.186.592 IDNA |
| 1298 |  Emercoin EMC | US$0,03549 | -2,28% | 1,20% | US$1.801.391 | - | 50.757.420 EMC |
| 1299 |  PureFi Protocol UFI | US$0,03078 | 2,68% | 14,49% | US$1.798.249 | US$49.438,02 | 58.422.831 UFI |
| 1300 |  Ojamu OJA | US$0,01878 | -12,35% | 0,27% | US$1.792.683 | US$14.424,98 | 95.441.017 OJA |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.