Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Auto AUTO | US$36,45 | -6,10% | -15,81% | US$2.781.991 | US$1.176.676 | 76.316 AUTO |
| 1152 |  KALM KALM | US$0,4873 | -19,41% | -0,26% | US$2.765.575 | US$81.310,34 | 5.674.845 KALM |
| 1153 |  Ispolink ISP | US$0,0009963 | 1,09% | 1,54% | US$2.746.276 | US$479.125 | 2.756.425.785 ISP |
| 1154 |  VeriDocGlobal VDG | US$0,0002636 | 15,16% | 8,84% | US$2.741.098 | US$92.140,25 | 10.398.664.245 VDG |
| 1155 |  Razor Network RAZOR | US$0,008051 | -5,38% | -15,01% | US$2.642.847 | US$446.502 | 328.245.504 RAZOR |
| 1156 |  EOS Force EOSC | US$0,002825 | 0,02% | -6,14% | US$2.723.643 | US$195.924 | 964.070.125 EOSC |
| 1157 |  Decentral Games ICE ICE | US$0,006037 | -0,87% | -3,94% | US$2.718.588 | US$26.565,76 | 450.345.596 ICE |
| 1158 |  GameCredits GAME | US$0,01502 | 0,61% | 4,38% | US$2.716.512 | US$1.125,85 | 180.809.670 GAME |
| 1159 |  Pleasure Coin NSFW | US$0,0001106 | 8,48% | -10,96% | US$2.709.594 | US$29.222,83 | 24.499.828.829 NSFW |
| 1160 |  Woonkly Power WOOP | US$0,01183 | 2,49% | -0,77% | US$2.704.510 | US$251.738 | 228.584.357 WOOP |
| 1161 |  Raven Protocol RAVEN | US$0,0005996 | 5,75% | -7,59% | US$2.694.612 | US$1.211,26 | 4.494.272.006 RAVEN |
| 1162 |  RChain REV | US$0,003785 | 0,00% | -52,16% | US$2.685.117 | - | 709.469.945 REV |
| 1163 |  WOM Protocol WOM | US$0,02544 | 9,51% | 10,40% | US$2.688.002 | US$1.227.543 | 105.657.976 WOM |
| 1164 |  TenX PAY | US$0,01297 | 1,02% | -5,09% | US$2.661.154 | US$21.325,70 | 205.218.256 PAY |
| 1165 |  DuckDaoDime DDIM | US$2,54 | -1,66% | 23,12% | US$2.638.164 | US$13.868,56 | 1.037.793 DDIM |
| 1166 |  TOWER TOWER | US$0,003613 | -0,48% | -1,25% | US$2.649.432 | US$64.391,52 | 733.394.054 TOWER |
| 1167 |  Neutrino Index XTN | US$0,05060 | -2,26% | 1,76% | US$2.630.060 | US$167.189 | 51.980.734 XTN |
| 1168 |  Ziktalk ZIK | US$0,005790 | 0,48% | 11,03% | US$2.636.098 | US$3.678.795 | 455.257.321 ZIK |
| 1169 |  NFTb NFTB | US$0,01054 | -0,96% | -8,94% | US$2.629.293 | US$93.930,50 | 249.435.031 NFTB |
| 1170 |  Stobox Token STBU | US$0,02922 | 0,93% | -13,02% | US$2.626.011 | US$30.144,06 | 89.868.704 STBU |
| 1171 |  ParaSwap PSP | US$0,03583 | -1,38% | -2,86% | US$2.611.805 | US$84.419,46 | 72.891.000 PSP |
| 1172 |  Blocery BLY | US$0,003870 | 5,84% | -6,15% | US$2.607.922 | US$269.578 | 673.899.995 BLY |
| 1173 |  Omax Coin OMAX | US$0,0002978 | 3,03% | 15,02% | US$2.581.714 | US$619.385 | 8.667.996.990 OMAX |
| 1174 |  Revolt 2 Earn RVLT | US$0,00000004312 | -2,47% | -7,08% | US$2.579.547 | US$186.405 | 59.815.774.993.144 RVLT |
| 1175 |  AurusX AX | US$1,48 | -0,82% | -1,39% | US$2.570.627 | US$181.291 | 1.735.861 AX |
| 1176 |  Digix Gold Token DGX | US$46,97 | -0,11% | 2,28% | US$2.565.723 | US$62,26 | 54.623 DGX |
| 1177 |  Swingby SWINGBY | US$0,002942 | -3,84% | -0,76% | US$2.559.841 | US$502.890 | 870.000.000 SWINGBY |
| 1178 |  STAT STAT | US$0,1186 | -1,96% | -12,54% | US$2.555.330 | US$160.308 | 21.543.363 STAT |
| 1179 |  hiBAYC HIBAYC | US$0,4247 | 1,71% | 6,84% | US$2.539.723 | US$595.594 | 5.980.000 HIBAYC |
| 1180 |  Wownero WOW | US$0,03840 | 4,22% | 12,21% | US$2.539.856 | US$4.735,86 | 66.139.439 WOW |
| 1181 |  Lambda LAMB | US$0,001538 | -2,55% | 1,91% | US$2.531.468 | US$250.457 | 1.646.414.198 LAMB |
| 1182 |  Minter Network BIP | US$0,0003533 | 9,07% | -19,71% | US$2.519.903 | US$429,15 | 7.133.252.833 BIP |
| 1183 |  Covesting COV | US$0,1497 | -2,71% | 6,78% | US$2.513.409 | US$191.148 | 16.787.851 COV |
| 1184 |  Monolith TKN | US$0,07240 | 0,36% | -0,83% | US$2.502.265 | US$2,32 | 34.559.551 TKN |
| 1185 |  ArdCoin ARDX | US$0,009000 | 14,71% | 3,20% | US$2.500.179 | US$69.377,47 | 277.807.957 ARDX |
| 1186 |  Prism PRISM | US$0,004315 | 0,09% | 1,61% | US$2.490.165 | US$15.019,74 | 577.152.438 PRISM |
| 1187 |  CheckDot CDT | US$0,3206 | 2,65% | 2,89% | US$2.482.876 | US$99.497,33 | 7.745.635 CDT |
| 1188 |  Zigcoin ZIG | US$0,005874 | 0,32% | -3,46% | US$2.475.893 | US$424.517 | 421.534.212 ZIG |
| 1189 |  Genopets GENE | US$0,5165 | 0,84% | -5,12% | US$2.475.289 | US$124.759 | 4.792.667 GENE |
| 1190 |  Pickle Finance PICKLE | US$1,29 | 2,61% | 2,20% | US$2.465.368 | US$490.727 | 1.908.030 PICKLE |
| 1191 |  Skey Network SKEY | US$0,01358 | -0,33% | -5,70% | US$2.467.390 | US$374.988 | 181.631.354 SKEY |
| 1192 |  MahaDAO MAHA | US$0,5671 | 2,67% | 4,53% | US$2.490.480 | US$226.782 | 4.391.496 MAHA |
| 1193 |  YAM V3 YAM | US$0,1666 | 0,41% | -16,29% | US$2.456.415 | US$12.739,96 | 14.747.241 YAM |
| 1194 |  ReapChain REAP | US$0,008027 | -9,94% | -12,28% | US$2.470.045 | US$2.269.351 | 307.700.000 REAP |
| 1195 |  MetaBeat BEAT | US$0,02689 | -2,81% | 48,13% | US$2.440.416 | US$382.812 | 90.767.673 BEAT |
| 1196 |  Aurora AOA | US$0,0002430 | -0,02% | 19,34% | US$2.423.914 | US$119.662 | 9.975.060.788 AOA |
| 1197 |  MetagamZ METAG | US$0,0002421 | -9,68% | 20,79% | US$2.421.477 | US$13.740,65 | 10.000.000.000 METAG |
| 1198 |  Konomi Network KONO | US$0,02417 | 5,14% | 3,02% | US$2.416.553 | US$773.018 | 100.000.000 KONO |
| 1199 |  Supreme Finance HYPE | US$0,004823 | -0,37% | 178,80% | US$2.411.481 | US$35.797,74 | 500.000.000 HYPE |
| 1200 |  Platypus Finance PTP | US$0,05814 | -2,14% | -0,75% | US$2.409.201 | US$158.995 | 41.436.585 PTP |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.