Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SmartMesh SMT | US$0,001109 | -1,65% | -2,08% | US$1.486.639 | US$83.574,77 | 1.340.519.343 SMT |
| 1352 |  xHashtag XTAG | US$0,02228 | -2,14% | -10,48% | US$1.474.439 | US$138.449 | 66.169.002 XTAG |
| 1353 |  GamesPad GMPD | US$0,02181 | 0,01% | 0,53% | US$1.470.226 | US$51.111,41 | 67.400.712 GMPD |
| 1354 |  Dentacoin DCN | US$0,000002484 | -3,68% | 3,46% | US$1.460.581 | US$2,75 | 588.105.296.887 DCN |
| 1355 |  ZUSD ZUSD | US$0,9911 | -0,98% | -0,22% | US$1.459.150 | US$8.713,51 | 1.472.237 ZUSD |
| 1356 |  Ghost GHOST | US$0,06508 | 2,38% | 28,40% | US$1.455.756 | US$94,31 | 22.367.753 GHOST |
| 1357 |  Nabox NABOX | US$0,000007017 | 3,86% | -2,80% | US$1.456.831 | US$2.068,65 | 207.614.091.935 NABOX |
| 1358 |  Spheroid Universe SPH | US$0,01132 | 2,76% | 5,24% | US$1.449.541 | US$118.020 | 128.012.048 SPH |
| 1359 |  Attila ATT | US$0,003216 | 7,48% | -3,23% | US$1.448.250 | US$835,43 | 450.382.736 ATT |
| 1360 |  Xaurum XAUR | US$0,02023 | 1,72% | 0,39% | US$1.439.863 | US$17.072,80 | 71.186.053 XAUR |
| 1361 |  ZMINE ZMN | US$0,006768 | 0,80% | 5,40% | US$1.439.550 | US$535,79 | 212.705.508 ZMN |
| 1362 |  PulsePad PLSPAD | US$0,008670 | 4,84% | 5,04% | US$1.436.723 | US$30.107,40 | 165.717.873 PLSPAD |
| 1363 |  LuaSwap LUA | US$0,007518 | -4,66% | -14,88% | US$1.430.283 | - | 190.239.143 LUA |
| 1364 |  Degenerator Meme MEME | US$51,07 | -1,31% | -4,68% | US$1.429.971 | US$8,56 | 28.000 MEME |
| 1365 |  NewYorkCoin NYC | US$0,000009865 | -2,88% | 3,23% | US$1.418.184 | US$4.533,60 | 143.761.098.438 NYC |
| 1366 |  Fabwelt WELT | US$0,006146 | -4,10% | -2,63% | US$1.407.479 | US$317.734 | 228.991.733 WELT |
| 1367 |  Idavoll DAO IDV | US$0,001518 | -1,37% | -0,70% | US$1.403.119 | US$24.297,45 | 924.278.318 IDV |
| 1368 |  Realio Network RIO | US$0,2143 | -6,63% | -0,88% | US$1.407.507 | US$1.984.305 | 6.568.515 RIO |
| 1369 |  Green Ben EBEN | US$0,05028 | 0,17% | 0,57% | US$1.403.143 | US$5.408,89 | 27.907.433 EBEN |
| 1370 |  Oddz ODDZ | US$0,01722 | -5,21% | 1,93% | US$1.401.478 | US$566.433 | 81.384.991 ODDZ |
| 1371 |  AMLT AMLT | US$0,003513 | -5,61% | -16,41% | US$1.379.506 | US$12,37 | 392.735.243 AMLT |
| 1372 |  EOSDT EOSDT | US$0,5173 | -0,69% | -6,86% | US$1.367.044 | - | 2.642.505 EOSDT |
| 1373 |  Monsta Infinite MONI | US$0,01809 | 0,46% | -9,22% | US$1.365.890 | US$262.846 | 75.502.656 MONI |
| 1374 |  Traxx TRAXX | US$0,03025 | -1,14% | -4,51% | US$1.356.790 | US$401.496 | 44.845.574 TRAXX |
| 1375 |  BBS Network BBS | US$0,01742 | 0,87% | -7,58% | US$1.354.324 | US$83.835,31 | 77.734.099 BBS |
| 1376 |  Zyberswap ZYB | US$0,6154 | -11,31% | -32,67% | US$1.348.004 | US$307.105 | 2.190.395 ZYB |
| 1377 |  Crust Shadow CSM | US$0,01324 | 0,46% | 47,75% | US$1.324.011 | US$17.960,98 | 100.000.000 CSM |
| 1378 |  Misbloc MSB | US$0,006766 | 0,42% | -3,37% | US$1.346.472 | US$2.296,42 | 199.019.940 MSB |
| 1379 |  TrueChain TRUE | US$0,01680 | -0,31% | -0,43% | US$1.336.617 | US$8.499,70 | 79.575.543 TRUE |
| 1380 |  Tokoin TOKO | US$0,002755 | 6,50% | 8,49% | US$1.347.925 | US$997.317 | 489.256.294 TOKO |
| 1381 |  Gamestarter GAME | US$0,04936 | 0,55% | 7,46% | US$1.329.068 | US$97.305,82 | 26.928.663 GAME |
| 1382 |  Dingocoin DINGO | US$0,00001323 | -2,42% | 0,26% | US$1.330.761 | US$2.792,82 | 100.574.578.752 DINGO |
| 1383 |  Okratech Token ORT | US$0,007348 | -1,28% | -6,59% | US$1.323.350 | US$1.529.929 | 180.100.000 ORT |
| 1384 |  Bitcoin Private BTCP | US$0,2764 | 0,35% | -18,83% | US$1.322.939 | US$229,49 | 4.785.761 BTCP |
| 1385 |  DoDreamChain DRM | US$0,007042 | -1,64% | -3,69% | US$1.320.333 | US$126.155 | 187.500.000 DRM |
| 1386 |  Newton NEW | US$0,00006352 | -3,46% | 6,94% | US$1.306.672 | US$95.061,13 | 20.571.994.592 NEW |
| 1387 |  Spores Network SPO | US$0,001235 | 2,53% | 7,13% | US$1.307.023 | US$156.887 | 1.058.302.432 SPO |
| 1388 |  CyberMiles CMT | US$0,001630 | -0,02% | 0,05% | US$1.303.731 | US$6.675,07 | 800.000.000 CMT |
| 1389 |  HiCoin XHI | US$0,0002931 | 0,24% | 6,21% | US$1.299.966 | - | 4.434.602.828 XHI |
| 1390 |  Aurigami PLY | US$0,0004617 | -3,01% | -10,19% | US$1.298.519 | US$86.517,08 | 2.812.439.508 PLY |
| 1391 |  SafeMoon Inu SMI | US$0,000001294 | -3,61% | -0,19% | US$1.293.513 | US$19.534,36 | 1.000.000.000.000 SMI |
| 1392 |  Dreams Quest DREAMS | US$0,001891 | 8,86% | 3,15% | US$1.293.007 | US$478.459 | 683.879.496 DREAMS |
| 1393 |  SuperLauncher LAUNCH | US$0,2724 | 20,83% | -1,45% | US$1.289.707 | US$1.285,82 | 4.735.206 LAUNCH |
| 1394 |  DeepOnion ONION | US$0,05610 | 8,29% | 28,68% | US$1.285.598 | US$347,45 | 22.914.993 ONION |
| 1395 |  DEEPSPACE DPS | US$0,02427 | 3,86% | -4,26% | US$1.283.807 | US$4.003,23 | 52.893.498 DPS |
| 1396 |  My DeFi Pet DPET | US$0,04434 | -1,89% | -25,63% | US$1.302.396 | US$1.023.089 | 29.373.979 DPET |
| 1397 |  Achain ACT | US$0,001278 | 9,43% | 11,44% | US$1.278.117 | US$232.171 | 999.999.998 ACT |
| 1398 |  ADAMANT Messenger ADM | US$0,01406 | -0,02% | -2,01% | US$1.272.869 | - | 90.546.453 ADM |
| 1399 |  Pundi X NEM NPXSXEM | US$0,00002846 | -0,97% | 0,32% | US$1.271.568 | - | 44.686.428.753 NPXSXEM |
| 1400 |  KubeCoin KUBE | US$0,008724 | 0,49% | -3,22% | US$1.271.251 | US$427.911 | 145.719.114 KUBE |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.