Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Blocknet BLOCK | US$0,1313 | 0,02% | 41,62% | US$1.268.709 | - | 9.660.659 BLOCK |
| 1402 |  Patron PAT | US$0,003199 | -1,23% | 6,94% | US$1.260.288 | - | 393.938.955 PAT |
| 1403 |  Egretia EGT | US$0,0003006 | 6,17% | 9,16% | US$1.268.233 | US$62.489,52 | 4.218.701.582 EGT |
| 1404 |  Vabble VAB | US$0,001187 | -2,15% | -6,07% | US$1.217.098 | US$1.387,23 | 1.025.000.000 VAB |
| 1405 |  Solrise Finance SLRS | US$0,01048 | 3,25% | -11,00% | US$1.233.082 | US$13.477,38 | 117.617.471 SLRS |
| 1406 |  Gleec Coin GLEEC | US$0,05902 | 0,77% | -0,97% | US$1.231.088 | US$1.264.772 | 20.859.999 GLEEC |
| 1407 |  Ertha ERTHA | US$0,002806 | 2,22% | -10,42% | US$1.226.073 | US$276.959 | 436.943.235 ERTHA |
| 1408 |  Public Mint MINT | US$0,01164 | -48,26% | 3,34% | US$1.221.091 | US$648,79 | 104.916.159 MINT |
| 1409 |  iEthereum IETH | US$0,06779 | 0,02% | 7,56% | US$1.220.168 | - | 18.000.000 IETH |
| 1410 |  42-coin 42 | US$29.021,01 | 0,24% | 6,21% | US$1.218.881 | - | 42 42 |
| 1411 |  Strong STRONG | US$8,73 | -0,17% | -0,10% | US$1.207.591 | US$78.908,60 | 138.269 STRONG |
| 1412 |  Virtue Poker VPP | US$0,01126 | -4,59% | 5,07% | US$1.205.122 | US$544,88 | 106.988.748 VPP |
| 1413 |  Brokoli Network BRKL | US$0,02234 | 12,79% | 18,23% | US$1.194.555 | US$63.190,59 | 53.472.622 BRKL |
| 1414 |  RED TOKEN RED | US$0,0001843 | -12,30% | -67,09% | US$1.198.333 | US$342.897 | 6.500.834.106 RED |
| 1415 |  FreshCut Diamond FCD | US$0,02219 | 0,11% | -0,70% | US$1.190.476 | US$141.830 | 53.655.390 FCD |
| 1416 |  IQeon IQN | US$0,2187 | -0,99% | 2,72% | US$1.200.963 | US$40.810,67 | 5.491.860 IQN |
| 1417 |  ADAPad ADAPAD | US$0,01087 | 4,66% | -2,76% | US$1.278.878 | US$13.190,38 | 117.642.373 ADAPAD |
| 1418 |  AME Chain AME | US$0,002350 | 2,93% | 20,38% | US$1.175.237 | US$1.040.924 | 500.000.000 AME |
| 1419 |  OpenWorld OPEN | US$0,02273 | -3,51% | 7,05% | US$1.173.130 | US$8.599,70 | 51.617.956 OPEN |
| 1420 |  IBStoken IBS | US$0,001087 | 6,16% | 23,94% | US$1.171.745 | US$86.500,50 | 1.078.331.516 IBS |
| 1421 |  DRIFE DRF | US$0,001251 | 28,01% | 44,82% | US$1.154.467 | US$22.835,71 | 923.029.615 DRF |
| 1422 |  ShowHand HAND | US$0,00001883 | -1,29% | 1,07% | US$1.165.727 | - | 61.912.434.418 HAND |
| 1423 |  AcknoLedger ACK | US$0,01427 | 21,84% | 16,08% | US$1.154.354 | US$6.443,60 | 80.911.851 ACK |
| 1424 |  IOI Token IOI | US$0,1050 | 10,98% | -2,88% | US$1.150.646 | US$577.501 | 10.957.824 IOI |
| 1425 |  Ycash YEC | US$0,08399 | 10,99% | -12,11% | US$1.149.876 | US$187,16 | 13.691.031 YEC |
| 1426 |  Geojam Token JAM | US$0,001636 | -6,85% | -10,74% | US$1.149.387 | US$331.482 | 702.742.572 JAM |
| 1427 |  Conceal CCX | US$0,05570 | 5,23% | 3,49% | US$1.143.288 | US$6.201,34 | 20.526.960 CCX |
| 1428 |  Avocado DAO Token AVG | US$0,04486 | 1,47% | -5,62% | US$1.142.572 | US$43.200,03 | 25.468.016 AVG |
| 1429 |  Phoenixcoin PXC | US$0,01290 | 0,24% | 16,83% | US$1.140.684 | US$0,03000 | 88.437.256 PXC |
| 1430 |  Brother Music Platform BMP | US$0,0002607 | -0,03% | -2,73% | US$1.140.384 | US$125,06 | 4.375.000.000 BMP |
| 1431 |  INT INT | US$0,002402 | 2,28% | 4,39% | US$1.168.842 | US$485.095 | 486.577.385 INT |
| 1432 |  Handy HANDY | US$0,001199 | 0,08% | -9,82% | US$1.133.821 | US$6.042,00 | 945.972.125 HANDY |
| 1433 |  STARSHIP STARSHIP | US$0,06011 | 6,13% | -0,01% | US$1.136.545 | US$3.592,68 | 18.908.258 STARSHIP |
| 1434 |  Duck DAO (DLP Duck Token) DUCK | US$0,03617 | -2,11% | 14,95% | US$1.132.870 | US$2.115,31 | 31.319.195 DUCK |
| 1435 |  DAV Coin DAV | US$0,001633 | -30,33% | 82,11% | US$1.133.057 | - | 693.650.813 DAV |
| 1436 |  Ubiq UBQ | US$0,02657 | -2,91% | 6,71% | US$1.132.241 | US$532,98 | 42.609.099 UBQ |
| 1437 |  ETHPad ETHPAD | US$0,005653 | -10,44% | -12,04% | US$1.127.293 | US$9.780,62 | 199.427.405 ETHPAD |
| 1438 |  BRN Metaverse BRN | US$0,1375 | -1,82% | -25,06% | US$1.129.101 | US$626.643 | 8.210.139 BRN |
| 1439 |  Eminer EM | US$0,0007737 | -3,17% | -3,46% | US$1.125.325 | US$585.764 | 1.454.500.099 EM |
| 1440 |  KickToken KICK | US$0,009201 | -0,51% | 5,88% | US$1.122.529 | US$25,01 | 121.998.009 KICK |
| 1441 |  XTRABYTES XBY | US$0,002609 | 1,38% | 7,42% | US$1.121.852 | - | 430.000.000 XBY |
| 1442 |  KamPay KAMPAY | US$0,002744 | 11,58% | 7,33% | US$1.122.714 | US$6.532,04 | 409.090.982 KAMPAY |
| 1443 |  Credits CS | US$0,004985 | -17,60% | 6,38% | US$1.113.856 | US$18.778,85 | 223.456.423 CS |
| 1444 |  Olyverse OLY | US$0,0008204 | 0,28% | -3,97% | US$1.105.131 | US$13.797,78 | 1.347.029.039 OLY |
| 1445 |  TrueFeedBack TFBX | US$0,0003027 | -3,34% | 2,52% | US$1.108.400 | US$42.167,29 | 3.661.430.200 TFBX |
| 1446 |  OctoFi OCTO | US$1,39 | 0,59% | 2,55% | US$1.106.087 | US$18.542,18 | 797.953 OCTO |
| 1447 |  VINchain VIN | US$0,001864 | 0,84% | 1,07% | US$1.099.984 | US$106,33 | 590.108.901 VIN |
| 1448 |  CPChain CPC | US$0,002916 | 0,76% | 11,21% | US$1.098.577 | US$55.209,37 | 376.765.852 CPC |
| 1449 |  Edgeless EDG | US$0,008967 | -6,80% | -9,41% | US$1.095.267 | US$0,04000 | 122.146.967 EDG |
| 1450 |  Tranche Finance SLICE | US$0,05471 | 0,39% | 2,57% | US$1.094.136 | US$15.669,44 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.