Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Archimedes Finance ARCH | US$7,92 | -1,00% | -19,22% | US$688.821 | US$108.065 | 86.932 ARCH |
| 1602 |  Props Token PROPS | US$0,001332 | -13,77% | -2,48% | US$683.588 | US$12.138,31 | 513.363.583 PROPS |
| 1603 |  NFTY Token NFTY | US$0,002664 | 1,78% | -14,50% | US$682.716 | US$74.718,55 | 256.258.901 NFTY |
| 1604 |  BlackHat BLKC | US$0,07181 | 4,21% | 18,52% | US$678.277 | US$98.216,77 | 9.445.448 BLKC |
| 1605 |  Swirge SWG | US$0,05613 | 6,32% | 29,91% | US$672.409 | US$54.840,32 | 11.980.559 SWG |
| 1606 |  Unicly Hashmasks Collection UMASK | US$0,006704 | -1,25% | 1,07% | US$670.448 | - | 100.000.000 UMASK |
| 1607 |  HempCoin THC | US$0,002492 | 10,66% | 12,85% | US$666.450 | US$217,64 | 267.467.885 THC |
| 1608 |  Goldcoin GLC | US$0,01570 | 3,03% | 13,38% | US$685.887 | US$22,80 | 43.681.422 GLC |
| 1609 |  PLANET PLA | US$0,002939 | -24,62% | 125,45% | US$661.318 | US$100,78 | 225.000.000 PLA |
| 1610 |  KCCPAD KCCPAD | US$0,004853 | -9,31% | -11,35% | US$660.756 | US$1.572,36 | 136.144.011 KCCPAD |
| 1611 |  Aston Martin Cognizant Fan Token AM | US$0,3963 | 4,16% | 19,09% | US$658.814 | US$78.615,96 | 1.662.319 AM |
| 1612 |  Spore SPORE | US$0,000000000020 | 1,64% | -6,43% | US$650.342 | US$426,10 | 33.209.691.748.537.772 SPORE |
| 1613 |  Young Boys Fan Token YBO | US$0,4685 | -3,47% | 10,42% | US$646.527 | US$25.924,22 | 1.380.111 YBO |
| 1614 |  Bitcoin Plus XBC | US$3,12 | -17,13% | -0,05% | US$645.295 | US$685,25 | 206.574 XBC |
| 1615 |  BlueMove MOVE | US$0,1185 | 3,16% | 10,43% | US$651.874 | US$102.436 | 5.500.000 MOVE |
| 1616 |  Neutra Finance NEU | US$1,03 | -11,57% | -24,81% | US$637.321 | US$280.544 | 621.341 NEU |
| 1617 |  TenUp TUP | US$0,02022 | -0,15% | -14,89% | US$637.362 | US$322.507 | 31.524.012 TUP |
| 1618 |  PANTHEON X XPN | US$0,0009356 | -1,49% | -4,10% | US$636.960 | US$627,42 | 680.786.427 XPN |
| 1619 |  Tokes TKS | US$0,003166 | -0,02% | 0,05% | US$633.256 | US$55,28 | 199.999.574 TKS |
| 1620 |  VIDY VIDY | US$0,00006372 | -0,57% | 1,87% | US$630.127 | US$56.828,24 | 9.888.864.266 VIDY |
| 1621 |  Mogul Productions STARS | US$0,002054 | -0,24% | -14,54% | US$629.824 | US$220.727 | 306.657.541 STARS |
| 1622 |  Fractal FCL | US$0,03774 | -3,44% | 13,20% | US$626.297 | US$11.594,97 | 16.595.271 FCL |
| 1623 |  MetaSoccer MSU | US$0,005374 | -2,28% | 12,55% | US$624.866 | US$19.224,45 | 116.279.055 MSU |
| 1624 |  Aion AION | US$0,001245 | -1,59% | -0,23% | US$624.252 | US$1.083,07 | 501.505.081 AION |
| 1625 |  HyperChainX HYPER | US$0,001080 | -1,78% | -13,68% | US$623.435 | US$72.581,73 | 577.139.033 HYPER |
| 1626 |  Smart MFG MFG | US$0,001663 | -39,27% | -28,73% | US$619.309 | US$677,74 | 372.349.663 MFG |
| 1627 |  PetroDollar XPD | US$0,009674 | 0,24% | 6,21% | US$619.050 | - | 63.993.275 XPD |
| 1628 |  PlanetWatch PLANETS | US$0,001915 | -8,44% | 2,29% | US$611.249 | US$39.376,44 | 319.244.116 PLANETS |
| 1629 |  PhoenixDAO PHNX | US$0,008195 | -2,81% | -6,93% | US$610.517 | US$51.666,21 | 74.500.000 PHNX |
| 1630 |  NFT NFT | US$0,01648 | -10,19% | -1,39% | US$607.494 | US$109,57 | 36.863.404 NFT |
| 1631 |  Zap ZAP | US$0,002499 | 5,22% | 2,21% | US$590.140 | US$703,10 | 236.144.465 ZAP |
| 1632 |  Bismuth BIS | US$0,02094 | -2,82% | 2,02% | US$601.297 | US$318,45 | 28.710.512 BIS |
| 1633 |  Rainmaker Games RAIN | US$0,001538 | -3,85% | -12,62% | US$599.714 | US$701.042 | 390.045.687 RAIN |
| 1634 |  SHIBAVAX SHIBX | US$0,00006132 | -2,20% | -14,91% | US$600.152 | US$10,14 | 9.787.969.900 SHIBX |
| 1635 |  EUNO EUNO | US$0,00008706 | 0,24% | 44,04% | US$597.278 | US$0,1000 | 6.860.292.702 EUNO |
| 1636 |  Beyond Protocol BP | US$0,003614 | 0,20% | -4,41% | US$596.478 | US$17.990,09 | 165.059.723 BP |
| 1637 |  Etho Protocol ETHO | US$0,007615 | -15,02% | -21,21% | US$594.863 | US$334.712 | 78.120.192 ETHO |
| 1638 |  PERI Finance PERI | US$0,06927 | -0,73% | -2,11% | US$591.532 | US$64.361,34 | 8.540.090 PERI |
| 1639 |  ODIN PROTOCOL ODIN | US$0,03435 | -1,80% | -4,92% | US$599.994 | US$1.220,97 | 17.468.925 ODIN |
| 1640 |  Quark QRK | US$0,002052 | 40,34% | 85,87% | US$589.199 | US$13,57 | 287.135.371 QRK |
| 1641 |  Plant Vs Undead PVU | US$0,01732 | 0,35% | -48,78% | US$587.249 | US$626.232 | 33.912.048 PVU |
| 1642 |  Blockzero Labs XIO | US$0,01601 | -4,68% | -6,01% | US$585.792 | US$2.713,97 | 36.592.410 XIO |
| 1643 |  GlobalBoost-Y BSTY | US$0,03264 | 7,84% | -33,71% | US$585.963 | US$374,07 | 17.950.579 BSTY |
| 1644 |  AmonD AMON | US$0,0006973 | 13,87% | 0,48% | US$585.496 | US$709,90 | 839.681.674 AMON |
| 1645 |  IG Gold IGG | US$0,00006611 | -3,03% | -11,55% | US$585.502 | US$65,95 | 8.856.541.707 IGG |
| 1646 |  TRAVA.FINANCE TRAVA | US$0,0004637 | 3,28% | -13,99% | US$584.845 | US$72.436,45 | 1.261.326.372 TRAVA |
| 1647 |  FidexToken FEX | US$0,00001883 | -1,29% | 1,07% | US$582.715 | - | 30.948.335.553 FEX |
| 1648 |  XP NETWORK XPNET | US$0,004363 | -1,77% | 7,39% | US$575.368 | US$79.657,41 | 131.870.792 XPNET |
| 1649 |  Streamity STM | US$0,01595 | -0,68% | 3,09% | US$573.939 | - | 35.987.749 STM |
| 1650 |  Scry.info DDD | US$0,001298 | -1,50% | 16,36% | US$571.264 | US$12.033,32 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.