Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MoneySwap MSWAP | US$0,0002565 | 4,38% | -4,95% | US$345.840 | US$218.576 | 1.348.271.983 MSWAP |
| 1802 |  Mettalex MTLX | US$0,3054 | 0,48% | -5,73% | US$342.912 | US$7.280,75 | 1.123.003 MTLX |
| 1803 |  Step® STEP | US$0,0003496 | 3,43% | 5,23% | US$343.112 | US$579,34 | 981.505.923 STEP |
| 1804 |  Bean Cash BITB | US$0,00006446 | -14,17% | 52,77% | US$342.496 | US$120,72 | 5.313.632.000 BITB |
| 1805 |  X8X Token X8X | US$0,004109 | -2,14% | -0,83% | US$339.085 | US$199,82 | 82.522.341 X8X |
| 1806 |  CoinFi COFI | US$0,001580 | -1,25% | 5,27% | US$338.736 | US$10.151,44 | 214.403.034 COFI |
| 1807 |  Rise RISE | US$0,001592 | -0,02% | 32,64% | US$338.616 | US$0,02000 | 212.745.668 RISE |
| 1808 |  DogeCash DOGEC | US$0,01612 | 10,27% | 42,48% | US$338.661 | US$186,18 | 21.005.151 DOGEC |
| 1809 |  Cat Token CAT | US$0,05172 | -3,05% | -12,61% | US$337.610 | US$1.201,62 | 6.527.607 CAT |
| 1810 |  Ravencoin Classic RVC | US$0,00002695 | -0,45% | -1,93% | US$336.338 | US$12.366,43 | 12.481.033.701 RVC |
| 1811 |  Professional Fighters League Fan Token PFL | US$0,2532 | 3,54% | 22,84% | US$335.033 | US$12.977,83 | 1.323.081 PFL |
| 1812 |  VIG VIG | US$0,0003348 | 0,00% | -22,75% | US$334.823 | - | 1.000.000.000 VIG |
| 1813 |  CryptEx CRX | US$3,92 | 1,62% | -1,91% | US$333.371 | - | 85.000 CRX |
| 1814 |  ChessCoin CHESS | US$0,006156 | 0,24% | 48,70% | US$332.624 | - | 54.032.769 CHESS |
| 1815 |  Launchblock.com LBP | US$0,0002831 | 22,12% | -8,89% | US$331.768 | US$347.814 | 1.171.992.824 LBP |
| 1816 |  Jarvis+ JAR | US$0,003041 | -3,14% | 0,96% | US$328.897 | US$1.814,19 | 108.157.249 JAR |
| 1817 |  GoWithMi GMAT | US$0,0001205 | 0,92% | -1,73% | US$328.244 | US$8.362,92 | 2.723.550.000 GMAT |
| 1818 |  MotaCoin MOTA | US$0,005863 | 5,52% | 18,01% | US$327.404 | US$2.892,61 | 55.844.036 MOTA |
| 1819 |  AstroSwap ASTRO | US$0,0007650 | 4,83% | -3,91% | US$327.761 | US$15.540,64 | 428.462.821 ASTRO |
| 1820 |  CryptoTanks TANK | US$0,006699 | -8,41% | 1,29% | US$325.652 | US$286.734 | 48.610.000 TANK |
| 1821 |  DecentraWeb DWEB | US$0,09585 | 1,40% | -0,09% | US$321.782 | US$2.728,32 | 3.357.220 DWEB |
| 1822 |  XMax XMX | US$0,00001127 | -1,33% | -9,64% | US$324.628 | US$40.924,10 | 28.792.881.608 XMX |
| 1823 |  CyberVein CVT | US$0,0003062 | 2,88% | -3,12% | US$324.683 | US$44.028,19 | 1.060.404.496 CVT |
| 1824 |  Apollon Limassol APL | US$0,9774 | -0,47% | 7,45% | US$321.879 | US$41.678,58 | 329.310 APL |
| 1825 |  Lightning LIGHT | US$0,005101 | 67,48% | 32,06% | US$327.866 | US$18.620,78 | 64.269.692 LIGHT |
| 1826 |  TERA TERA | US$0,0003811 | 0,24% | 6,21% | US$321.906 | US$98,50 | 844.711.128 TERA |
| 1827 |  BonusCloud BXC | US$0,00009585 | -20,84% | -57,07% | US$321.301 | US$187.691 | 3.352.137.888 BXC |
| 1828 |  Royale Finance ROYA | US$0,005157 | 3,56% | 5,93% | US$324.950 | US$4.848,59 | 63.016.351 ROYA |
| 1829 |  StakeCubeCoin SCC | US$0,02578 | -3,05% | -2,51% | US$319.974 | US$827,07 | 12.411.066 SCC |
| 1830 |  Florin XFL | US$2,34 | -19,53% | -31,26% | US$319.837 | US$550,59 | 136.914 XFL |
| 1831 |  WABnetwork WAB | US$0,00001883 | -1,29% | 1,07% | US$319.984 | - | 16.994.541.755 WAB |
| 1832 |  OnGO FTG | US$0,002745 | 9,26% | 21,15% | US$315.526 | US$62.243,31 | 114.940.812 FTG |
| 1833 |  BeamSwap GLINT | US$0,001166 | -2,42% | -8,15% | US$316.046 | US$16.383,47 | 271.089.931 GLINT |
| 1834 |  AidCoin AID | US$0,007411 | -2,14% | -0,83% | US$315.298 | - | 42.547.118 AID |
| 1835 |  Parachute PAR | US$0,0003577 | 33,87% | 37,23% | US$314.315 | US$87.926,06 | 878.603.675 PAR |
| 1836 |  Millonarios FC Fan Token MFC | US$0,4634 | -1,14% | 6,22% | US$313.029 | US$19.404,90 | 675.511 MFC |
| 1837 |  Dexlab DXL | US$0,005893 | 3,76% | 60,11% | US$309.548 | US$1.706,37 | 52.526.786 DXL |
| 1838 |  Stake DAO SDT | US$0,4361 | -0,07% | 3,20% | US$309.057 | US$233.621 | 708.604 SDT |
| 1839 |  Yield Optimization Platform & Protocol YOP | US$0,01572 | -2,66% | 0,58% | US$308.489 | US$813,62 | 19.618.996 YOP |
| 1840 |  Samsunspor Fan Token SAM | US$0,7014 | 2,93% | 16,82% | US$304.922 | US$31.154,78 | 434.719 SAM |
| 1841 |  Finxflo FXF | US$0,003402 | 2,39% | -4,61% | US$308.053 | US$13.267,72 | 90.556.744 FXF |
| 1842 |  Jarvis Network JRT | US$0,01062 | -5,29% | -7,38% | US$307.948 | US$250.671 | 29.005.880 JRT |
| 1843 |  Swarm City SWT | US$0,03606 | -0,49% | 3,73% | US$307.799 | - | 8.536.073 SWT |
| 1844 |  PRivaCY Coin PRCY | US$0,02116 | -4,77% | -39,57% | US$306.209 | US$33.230,57 | 14.468.056 PRCY |
| 1845 |  Alliance Fan Token ALL | US$0,2393 | 0,47% | 1,87% | US$304.251 | US$9.754,45 | 1.271.450 ALL |
| 1846 |  PotCoin POT | US$0,002638 | -48,70% | -45,98% | US$304.041 | US$88,34 | 115.242.470 POT |
| 1847 |  Innovation Blockchain Payment IBP | US$0,001601 | -0,02% | 0,05% | US$300.937 | - | 188.009.206 IBP |
| 1848 |  Etherparty FUEL | US$0,0003006 | 0,89% | 0,14% | US$300.608 | US$16.519,99 | 1.000.000.000 FUEL |
| 1849 |  Bitteam token BTT | US$0,0006488 | -1,03% | 15,99% | US$299.077 | US$41.454,40 | 460.999.998 BTT |
| 1850 |  disBalancer DDOS | US$0,04412 | -2,02% | -0,63% | US$298.179 | US$11.628,84 | 6.758.682 DDOS |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.