Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PWR Coin PWR | US$0,00001883 | -1,29% | 1,07% | US$181.969 | - | 9.664.500.811 PWR |
| 2002 |  U Network UUU | US$0,00001811 | -10,29% | -3,32% | US$180.976 | US$208.814 | 9.994.600.000 UUU |
| 2003 |  MenaPay MPAY | US$0,001348 | 2,47% | 8,57% | US$180.879 | - | 134.138.176 MPAY |
| 2004 |  PREMA PRMX | US$0,0006180 | -21,62% | -54,51% | US$178.183 | US$710.389 | 288.322.108 PRMX |
| 2005 |  Sator SAO | US$0,003265 | -1,03% | -7,74% | US$179.310 | US$11.372,67 | 54.913.292 SAO |
| 2006 |  Team Vitality Fan Token VIT | US$0,2241 | 1,70% | 37,49% | US$181.568 | US$1.467,06 | 810.204 VIT |
| 2007 |  Neural Protocol NRP | US$0,00001883 | -1,29% | 1,07% | US$178.834 | - | 9.497.994.014 NRP |
| 2008 |  SnowSwap SNOW | US$0,3587 | -4,30% | -5,90% | US$177.765 | US$16.642,10 | 495.589 SNOW |
| 2009 |  Mrweb Finance AMA | US$0,005919 | -8,64% | -30,03% | US$177.584 | US$24.674,39 | 30.000.000 AMA |
| 2010 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001397 | 4,59% | 2,24% | US$177.280 | US$0,07000 | 126.901.359 FOUR |
| 2011 |  WinCash WCC | US$0,1173 | 0,24% | 6,21% | US$175.860 | US$5,86 | 1.499.784 WCC |
| 2012 |  Chain of Legends CLEG | US$0,004381 | 1,60% | -4,48% | US$176.147 | US$5.802,06 | 40.211.192 CLEG |
| 2013 |  Innova INN | US$0,02532 | -25,68% | -41,46% | US$174.762 | US$162,78 | 6.901.771 INN |
| 2014 |  My Master War MAT | US$0,003194 | -2,79% | 5,15% | US$174.377 | US$15.883,42 | 54.602.405 MAT |
| 2015 |  Trollcoin TROLL | US$0,0002931 | 0,24% | 6,21% | US$173.777 | - | 592.810.145 TROLL |
| 2016 |  DomRaider DRT | US$0,0002931 | 0,24% | 6,21% | US$173.393 | - | 591.500.000 DRT |
| 2017 |  Graft GRFT | US$0,0002931 | 0,24% | 6,21% | US$173.388 | - | 591.481.833 GRFT |
| 2018 |  DOS Network DOS | US$0,001275 | -4,26% | -12,73% | US$173.298 | US$12.738,17 | 135.939.017 DOS |
| 2019 |  Chirpley CHRP | US$0,006035 | -14,97% | -11,67% | US$173.950 | US$804.376 | 28.824.558 CHRP |
| 2020 |  Galaxy Fight Club GCOIN | US$0,01196 | -1,03% | 4,24% | US$172.017 | US$13.183,50 | 14.384.463 GCOIN |
| 2021 |  Playcent PCNT | US$0,004785 | 6,83% | -5,29% | US$175.354 | US$15.522,79 | 36.645.236 PCNT |
| 2022 |  Qrkita Token QRT | US$0,000001743 | -34,37% | -28,55% | US$174.247 | US$575.961 | 99.966.493.120 QRT |
| 2023 |  x42 Protocol X42 | US$0,008501 | -2,12% | 3,02% | US$171.441 | US$815,84 | 20.166.886 X42 |
| 2024 |  Alpha Token A | US$0,004926 | -0,16% | 4,85% | US$171.081 | - | 34.731.759 A |
| 2025 |  Wabi WABI | US$0,001701 | 41,64% | -43,18% | US$170.069 | US$96,60 | 99.999.999 WABI |
| 2026 |  ETHA Lend ETHA | US$0,01806 | -0,99% | 0,87% | US$169.031 | US$58.501,05 | 9.359.425 ETHA |
| 2027 |  Bitspawn SPWN | US$0,0003283 | -3,72% | -16,51% | US$168.804 | US$1.732,57 | 514.118.905 SPWN |
| 2028 |  Asch XAS | US$0,001807 | -0,13% | 0,21% | US$168.668 | - | 93.355.331 XAS |
| 2029 |  BlueCoin BLU | US$0,0002931 | 0,24% | 6,21% | US$168.464 | - | 574.683.675 BLU |
| 2030 |  MakiSwap MAKI | US$0,002440 | -1,55% | -5,32% | US$168.291 | US$1.090.431 | 68.971.718 MAKI |
| 2031 |  Novara Calcio Fan Token NOV | US$0,4735 | 4,72% | 9,14% | US$167.034 | US$15.895,33 | 352.746 NOV |
| 2032 |  Teloscoin TELOS | US$0,0009946 | 13,37% | 20,12% | US$166.497 | US$281,03 | 167.399.821 TELOS |
| 2033 |  Bitether BTR | US$0,002931 | 0,24% | 6,21% | US$166.315 | - | 56.735.293 BTR |
| 2034 |  The Corgi of PolkaBridge CORGIB | US$0,000000005748 | 0,15% | 3,72% | US$166.517 | US$239,60 | 28.970.127.068.717 CORGIB |
| 2035 |  Enigma ENG | US$0,01192 | -5,19% | 72,85% | US$165.592 | US$135.349 | 13.891.797 ENG |
| 2036 |  Primas PST | US$0,003131 | 2,05% | -5,48% | US$164.995 | US$16.908,74 | 52.692.565 PST |
| 2037 |  Seele-N SEELE | US$0,0002036 | -11,63% | -46,70% | US$142.468 | US$82.146,03 | 699.592.066 SEELE |
| 2038 |  TouchCon TOC | US$0,001036 | -1,29% | -27,81% | US$164.035 | US$2.427,66 | 158.400.100 TOC |
| 2039 |  VisionGame VISION | US$0,003067 | -9,71% | -8,13% | US$163.817 | US$146.547 | 53.415.568 VISION |
| 2040 |  Aluna.Social ALN | US$0,004319 | -1,61% | -4,11% | US$162.896 | US$13.914,92 | 37.716.866 ALN |
| 2041 |  Novacoin NVC | US$0,06977 | 6,98% | 33,05% | US$162.960 | US$491,59 | 2.335.757 NVC |
| 2042 |  CoTrader COT | US$0,000008607 | -2,14% | -0,83% | US$162.556 | US$0,09000 | 18.886.520.618 COT |
| 2043 |  Maxcoin MAX | US$0,002638 | 0,24% | -29,19% | US$162.111 | US$2,37 | 61.445.805 MAX |
| 2044 |  GoldMint MNTP | US$0,08440 | -9,89% | -6,11% | US$161.617 | US$77,79 | 1.914.997 MNTP |
| 2045 |  Bitstar BITS | US$0,007622 | 0,24% | 6,21% | US$161.161 | - | 21.145.111 BITS |
| 2046 |  ChronoBase TIK | US$0,3997 | -0,87% | 0,72% | US$160.085 | - | 400.522 TIK |
| 2047 |  Dynamix DYNA | US$0,000000000305 | 5,08% | 2,15% | US$159.668 | US$173,13 | 524.072.867.379.247 DYNA |
| 2048 |  Refinable FINE | US$0,003880 | 5,72% | -10,85% | US$159.325 | US$168.598 | 41.059.833 FINE |
| 2049 |  FreedomCoin FREED | US$0,02407 | -4,16% | 7,75% | US$158.947 | US$274,65 | 6.604.387 FREED |
| 2050 |  Beer Money BEER | US$0,003871 | 0,37% | 8,65% | US$158.691 | US$28,13 | 40.999.999 BEER |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.