Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Paybswap PAYB | US$0,0008506 | -0,94% | 0,24% | US$131.112 | US$31,16 | 154.142.639 PAYB |
| 2102 |  XcelToken Plus XLAB | US$0,000004086 | 16,68% | 10,20% | US$130.753 | US$659,37 | 31.999.840.391 XLAB |
| 2103 |  Hertz Network HTZ | US$0,00002498 | 0,79% | 1,05% | US$130.850 | US$54,43 | 5.238.410.649 HTZ |
| 2104 |  Berry Data BRY | US$0,06523 | 7,31% | 4,57% | US$130.459 | US$34.511,63 | 2.000.000 BRY |
| 2105 |  Verso VSO | US$0,001642 | -2,77% | -11,42% | US$130.196 | US$19.458,46 | 79.279.192 VSO |
| 2106 |  Silver Stonks SSTX | US$0,0000001727 | 4,13% | 0,61% | US$129.135 | US$2,19 | 747.566.991.914 SSTX |
| 2107 |  GeoDB GEO | US$0,001558 | 7,61% | -7,03% | US$128.719 | US$197,49 | 82.641.419 GEO |
| 2108 |  The Crypto Prophecies TCP | US$0,001105 | -2,80% | -3,68% | US$127.131 | US$54.433,56 | 115.023.398 TCP |
| 2109 |  Non-Fungible Yearn NFY | US$1,31 | -2,03% | -2,28% | US$127.270 | US$2.979,20 | 97.346 NFY |
| 2110 |  Nerva XNV | US$0,007329 | 0,24% | 2,13% | US$124.715 | US$14,66 | 17.017.723 XNV |
| 2111 |  TradeStars TSX | US$0,008997 | 3,86% | -8,39% | US$121.893 | US$16.164,61 | 13.548.646 TSX |
| 2112 |  Pigeoncoin PGN | US$0,00001613 | 472,28% | 489,96% | US$121.199 | US$77,11 | 7.514.364.865 PGN |
| 2113 |  Bitcoin Green BITG | US$0,01013 | -17,06% | -21,43% | US$120.987 | US$26,58 | 11.941.077 BITG |
| 2114 |  Swing SWING | US$0,01905 | 0,24% | 4,60% | US$120.963 | - | 6.348.390 SWING |
| 2115 |  Metaverse Dualchain Network Architecture DNA | US$0,000006002 | -0,02% | 0,05% | US$120.911 | - | 20.143.656.744 DNA |
| 2116 |  Bounty0x BNTY | US$0,0005182 | 0,35% | 5,12% | US$120.595 | US$20.227,64 | 232.720.097 BNTY |
| 2117 |  Zoracles ZORA | US$22,11 | -2,41% | -12,62% | US$120.795 | US$2.533,28 | 5.463 ZORA |
| 2118 |  Cobinhood COB | US$0,0002931 | 0,24% | 6,21% | US$120.481 | - | 410.999.847 COB |
| 2119 |  Cryptojacks CJ | US$0,0002931 | 0,24% | 6,21% | US$119.182 | - | 406.568.581 CJ |
| 2120 |  MesChain MES | US$0,0001360 | -7,45% | -13,54% | US$118.987 | US$3.371,52 | 874.972.732 MES |
| 2121 |  Freicoin FRC | US$0,002052 | 0,24% | 23,91% | US$117.994 | - | 57.502.113 FRC |
| 2122 |  Trinity Network Credit TNC | US$0,0003526 | -1,93% | -1,52% | US$117.523 | US$16.198,75 | 333.333.333 TNC |
| 2123 |  Eternity ENT | US$0,01231 | 0,24% | 1,38% | US$117.289 | - | 9.526.449 ENT |
| 2124 |  Genesis Shards GS | US$0,009733 | -5,99% | -6,03% | US$117.102 | US$60.997,07 | 12.030.988 GS |
| 2125 |  NativeCoin N8V | US$0,004690 | 0,24% | 6,21% | US$116.362 | - | 24.809.180 N8V |
| 2126 |  PoSW Coin POSW | US$0,002638 | 0,24% | 6,21% | US$116.348 | - | 44.100.000 POSW |
| 2127 |  SORA Validator Token VAL | US$0,2843 | 2,42% | 4,29% | US$116.001 | US$8.872,63 | 408.003 VAL |
| 2128 |  ZumCoin ZUM | US$0,0001173 | 0,24% | 6,21% | US$115.946 | - | 988.819.491 ZUM |
| 2129 |  EveryCoin EVY | US$0,00001231 | 4,83% | 2,43% | US$115.483 | US$2.142,98 | 9.380.000.000 EVY |
| 2130 |  Indorse Token IND | US$0,003086 | -0,80% | -3,18% | US$115.674 | - | 37.480.419 IND |
| 2131 |  TagCoin TAG | US$0,01788 | 0,24% | 6,21% | US$115.048 | - | 6.433.866 TAG |
| 2132 |  SharedStake SGT | US$0,7633 | -9,04% | 4,66% | US$114.507 | US$47.964,70 | 150.015 SGT |
| 2133 |  Agrello DLT | US$0,0008794 | 0,24% | -20,34% | US$113.508 | US$5.205,37 | 129.071.019 DLT |
| 2134 |  InvestFeed IFT | US$0,0005863 | 0,24% | 6,21% | US$112.204 | - | 191.381.257 IFT |
| 2135 |  Signature Chain SIGN | US$0,0001465 | -0,47% | 78,42% | US$112.160 | - | 765.779.225 SIGN |
| 2136 |  Elemon ELMON | US$0,001182 | 3,99% | -4,27% | US$111.413 | US$3.210,19 | 94.275.000 ELMON |
| 2137 |  SPINDLE SPD | US$0,00002715 | -5,78% | -4,51% | US$109.963 | US$39,75 | 4.050.576.097 SPD |
| 2138 |  DeFi Bids BID | US$0,004786 | -0,54% | 0,46% | US$109.896 | US$24,51 | 22.964.266 BID |
| 2139 |  BitTube TUBE | US$0,0002931 | -74,96% | 6,21% | US$109.124 | US$3,43 | 372.258.283 TUBE |
| 2140 |  FBX by KXCO FBX | US$0,01227 | -0,62% | -40,96% | US$109.038 | US$152.610 | 8.889.956 FBX |
| 2141 |  Switch ESH | US$0,008794 | 0,24% | 6,21% | US$106.532 | US$2,64 | 12.113.793 ESH |
| 2142 |  adbank ADB | US$0,0001169 | -0,68% | 3,07% | US$106.089 | US$15.292,37 | 907.164.573 ADB |
| 2143 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2144 |  Auctus AUC | US$0,001844 | -2,14% | -0,36% | US$105.287 | US$339,40 | 57.109.580 AUC |
| 2145 |  Ritocoin RITO | US$0,00005863 | -33,17% | 6,21% | US$104.514 | US$78,70 | 1.782.654.861 RITO |
| 2146 |  KeyFi KEYFI | US$0,03870 | 3,32% | -3,03% | US$104.037 | US$27,47 | 2.688.429 KEYFI |
| 2147 |  Remme REM | US$0,0001038 | -7,80% | 3,55% | US$103.835 | US$17.159,73 | 1.000.000.000 REM |
| 2148 |  Gems GEM | US$0,00008572 | -2,07% | 6,03% | US$103.145 | US$16.203,23 | 1.203.292.896 GEM |
| 2149 |  beFITTER FIU | US$0,002180 | 4,31% | 1,88% | US$103.548 | US$102.073 | 47.498.130 FIU |
| 2150 |  ASKO ASKO | US$0,0007720 | -1,29% | 1,07% | US$103.120 | US$0,3100 | 133.579.584 ASKO |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.