Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DinoSwap DINO | US$0,001377 | 21,63% | 19,25% | US$214.048 | US$21.480,45 | 155.456.395 DINO |
| 1952 |  Shadows DOWS | US$0,008320 | 7,36% | 3,86% | US$220.474 | US$72.815,86 | 26.500.000 DOWS |
| 1953 |  Atlas Protocol ATP | US$0,00008146 | 1,51% | -3,47% | US$209.840 | US$13.675,63 | 2.576.066.703 ATP |
| 1954 |  Niobium Coin NBC | US$0,003357 | -39,68% | -37,06% | US$210.912 | US$128.372 | 62.827.668 NBC |
| 1955 |  Wonderman Nation WNDR | US$0,01481 | 1,28% | -10,38% | US$210.475 | US$12.274,65 | 14.215.495 WNDR |
| 1956 |  Neurotoken NTK | US$0,002659 | -0,20% | 4,70% | US$209.778 | - | 78.906.618 NTK |
| 1957 |  EarthFund 1EARTH | US$0,002884 | -2,73% | 4,99% | US$209.844 | US$226.753 | 72.754.338 1EARTH |
| 1958 |  Curecoin CURE | US$0,007501 | 0,24% | -6,24% | US$209.098 | - | 27.874.151 CURE |
| 1959 |  UGAS UGAS | US$0,001215 | -3,50% | -8,72% | US$208.569 | US$78.438,98 | 171.719.420 UGAS |
| 1960 |  Stox STX | US$0,004074 | -8,96% | -9,57% | US$208.293 | US$14.332,92 | 51.133.449 STX |
| 1961 |  Birdchain BIRD | US$0,0007427 | -0,02% | 0,03% | US$207.802 | US$47.550,57 | 279.797.494 BIRD |
| 1962 |  Lethean LTHN | US$0,0002612 | -1,12% | 64,27% | US$207.877 | - | 795.787.039 LTHN |
| 1963 |  Cryptonite XCN | US$0,0002931 | 0,24% | 6,21% | US$207.693 | - | 708.506.520 XCN |
| 1964 |  LiquidApps DAPP | US$0,0002911 | -3,25% | -10,72% | US$206.682 | US$497,81 | 709.902.294 DAPP |
| 1965 |  Stealth XST | US$0,005202 | -0,02% | 0,05% | US$206.160 | - | 39.630.019 XST |
| 1966 |  SpaceFalcon FCON | US$0,00007718 | -6,62% | 4,34% | US$205.552 | US$39.472,62 | 2.663.187.786 FCON |
| 1967 |  DopeCoin DOPE | US$0,001759 | 0,24% | 6,21% | US$205.513 | - | 116.845.228 DOPE |
| 1968 |  Inex Project INEX | US$0,00001883 | -1,29% | 1,07% | US$205.044 | - | 10.890.000.000 INEX |
| 1969 |  Cappasity CAPP | US$0,0003049 | -12,53% | 22,64% | US$202.199 | US$249.265 | 663.271.025 CAPP |
| 1970 |  YetiCoin YETIC | US$0,000000000169 | -1,79% | -23,32% | US$149.049 | US$154,18 | 882.267.270.742.345 YETIC |
| 1971 |  Netko NETKO | US$0,01202 | 0,24% | 6,21% | US$199.398 | - | 16.590.515 NETKO |
| 1972 |  PlayGame PXG | US$0,0001991 | 2,03% | 4,79% | US$199.056 | US$11.455,41 | 999.875.000 PXG |
| 1973 |  Tidal Finance TIDAL | US$0,0002296 | -5,43% | -4,05% | US$198.660 | US$252.316 | 865.226.229 TIDAL |
| 1974 |  Silva Token SILVA | US$0,000000000119 | 4,31% | -1,86% | US$199.013 | US$12,02 | 1.669.960.531.442.310 SILVA |
| 1975 |  MetaverseX METAX | US$0,07236 | 0,41% | 0,62% | US$198.982 | US$32.690,99 | 2.750.000 METAX |
| 1976 |  APYSwap APYS | US$0,01077 | 6,72% | -4,14% | US$195.951 | US$17.904,36 | 18.191.036 APYS |
| 1977 |  Breezecoin BRZE | US$0,001085 | 0,24% | 6,21% | US$195.232 | US$74,16 | 180.000.000 BRZE |
| 1978 |  SINOVATE SIN | US$0,0002931 | -49,88% | 6,21% | US$194.563 | US$1.014,27 | 663.717.042 SIN |
| 1979 |  SakeToken SAKE | US$0,001911 | -1,39% | 1,34% | US$194.676 | US$10.982,12 | 101.862.352 SAKE |
| 1980 |  MODEL-X-coin MODX | US$0,01612 | 0,24% | 6,21% | US$194.293 | - | 12.050.832 MODX |
| 1981 |  Coreto COR | US$0,0008470 | -9,94% | -4,76% | US$193.359 | US$2.844,13 | 228.283.474 COR |
| 1982 |  Shield Protocol SHIELD | US$0,7920 | -7,55% | -32,33% | US$193.639 | US$28.457,18 | 244.499 SHIELD |
| 1983 |  Motocoin MOTO | US$0,009674 | 0,24% | 6,21% | US$190.017 | - | 19.642.673 MOTO |
| 1984 |  Ubex UBEX | US$0,00005745 | 0,05% | 64,20% | US$189.941 | US$62,86 | 3.306.258.739 UBEX |
| 1985 |  Dragon Kart KART | US$0,004562 | -0,02% | 0,05% | US$189.774 | - | 41.600.061 KART |
| 1986 |  Gamerse LFG | US$0,001114 | -10,91% | -14,37% | US$189.570 | US$30.387,47 | 170.157.314 LFG |
| 1987 |  NFTify N1 | US$0,009314 | 4,30% | -0,44% | US$189.661 | US$216,18 | 20.362.031 N1 |
| 1988 |  SiaCashCoin SCC | US$0,000008493 | -0,02% | 0,05% | US$188.358 | US$0,01000 | 22.176.888.617 SCC |
| 1989 |  Elamachain ELAMA | US$0,0002101 | -0,02% | 0,05% | US$188.048 | - | 895.102.533 ELAMA |
| 1990 |  Cosmo Coin COSM | US$0,0002800 | -0,02% | 0,05% | US$187.828 | - | 670.780.889 COSM |
| 1991 |  BiblePay BBP | US$0,00008208 | 3,95% | -0,87% | US$209.548 | US$43,11 | 2.552.987.248 BBP |
| 1992 |  Donut DONUT | US$0,001544 | -3,75% | 3,93% | US$185.793 | - | 120.355.919 DONUT |
| 1993 |  Phore PHR | US$0,006288 | 0,24% | 4,03% | US$185.466 | - | 29.495.745 PHR |
| 1994 |  WeTrust TRST | US$0,002005 | -2,14% | -0,83% | US$184.714 | US$2,61 | 92.147.500 TRST |
| 1995 |  Hashgard GARD | US$0,00001845 | -2,65% | 3,04% | US$184.508 | US$12.063,05 | 10.000.000.000 GARD |
| 1996 |  Cyclub CYCLUB | US$0,0001376 | -1,65% | 40,38% | US$180.855 | US$16.080,33 | 1.314.294.423 CYCLUB |
| 1997 |  FintruX Network FTX | US$0,001938 | -2,14% | -0,83% | US$184.117 | US$178,13 | 95.000.000 FTX |
| 1998 |  DDKoin DDK | US$0,1072 | 70,05% | 41,91% | US$183.288 | US$76,77 | 1.710.000 DDK |
| 1999 |  Rune Shards RXS | US$0,001006 | 0,00% | 0,26% | US$182.430 | US$1,76 | 181.305.040 RXS |
| 2000 |  Autonio NIOX | US$0,001841 | -4,33% | -3,86% | US$173.878 | US$16.246,61 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.