Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dinamo Zagreb Fan Token DZG | US$0,4165 | 8,65% | 27,78% | US$302.575 | US$19.214,31 | 726.384 DZG |
| 1852 |  Ares Protocol ARES | US$0,001281 | -1,34% | 8,21% | US$296.149 | US$20.155,90 | 231.179.222 ARES |
| 1853 |  Zennies ZENI | US$0,0002931 | 0,24% | 6,21% | US$293.380 | - | 1.000.812.836 ZENI |
| 1854 |  MIBR Fan Token MIBR | US$0,2931 | 2,29% | -1,63% | US$293.268 | US$223,48 | 1.000.507 MIBR |
| 1855 |  CyberMusic CYMT | US$0,00001883 | -1,29% | 1,07% | US$291.844 | - | 15.500.000.000 CYMT |
| 1856 |  Planet Inverse XIV | US$0,008740 | 12,08% | -16,94% | US$292.227 | US$584.708 | 33.435.498 XIV |
| 1857 |  ArbitrageCT ARCT | US$0,002785 | 0,24% | 0,90% | US$291.450 | - | 104.655.777 ARCT |
| 1858 |  Blockpass PASS | US$0,001738 | -0,05% | 0,00% | US$290.685 | US$4,02 | 167.223.762 PASS |
| 1859 |  Veil VEIL | US$0,003369 | 1,85% | 12,38% | US$290.030 | US$311,92 | 86.077.880 VEIL |
| 1860 |  ContentBox BOX | US$0,0001703 | -10,88% | -2,08% | US$292.901 | US$103.148 | 1.719.946.327 BOX |
| 1861 |  FRAKT Token FRKT | US$0,06094 | -0,56% | 6,50% | US$288.083 | US$336,70 | 4.727.287 FRKT |
| 1862 |  AudioCoin ADC | US$0,0002931 | 0,24% | 6,21% | US$287.494 | - | 980.733.271 ADC |
| 1863 |  Governor DAO GDAO | US$0,1021 | -0,68% | 1,32% | US$296.938 | US$14.812,81 | 2.909.493 GDAO |
| 1864 |  Peruvian National Football Team Fan Token FPFT | US$0,01311 | -1,77% | 6,03% | US$297.228 | US$13.930,77 | 22.679.998 FPFT |
| 1865 |  Crown CRW | US$0,009014 | -3,26% | 25,61% | US$284.707 | US$20,74 | 31.586.031 CRW |
| 1866 |  OIN Finance OIN | US$0,008613 | 0,45% | 0,85% | US$283.789 | US$12.261,08 | 32.950.759 OIN |
| 1867 |  Legia Warsaw Fan Token LEG | US$0,4173 | -4,64% | 3,07% | US$282.474 | US$16.911,16 | 676.856 LEG |
| 1868 |  OracleChain OCT | US$0,009395 | -1,88% | 1,48% | US$281.865 | - | 30.000.000 OCT |
| 1869 |  Mobility Coin MOBIC | US$0,02263 | -19,82% | -32,86% | US$282.200 | US$13.534,49 | 12.469.872 MOBIC |
| 1870 |  Bottos BTO | US$0,0005132 | -1,93% | 0,48% | US$280.198 | US$12.522,40 | 546.000.153 BTO |
| 1871 |  DOSE DOSE | US$0,005345 | -0,10% | 2,43% | US$277.437 | US$1.030.487 | 51.903.165 DOSE |
| 1872 |  TigerCash TCH | US$0,004908 | 2,63% | -0,12% | US$274.847 | US$56.962,02 | 55.999.900 TCH |
| 1873 |  NextDAO NAX | US$0,0001092 | -0,04% | 7,23% | US$276.321 | US$58.058,30 | 2.531.228.730 NAX |
| 1874 |  Manna MANNA | US$0,0004144 | 18,09% | 3,74% | US$274.210 | - | 661.714.748 MANNA |
| 1875 |  eXPerience Chain XPC | US$0,000003000 | -0,21% | -0,51% | US$273.274 | - | 91.090.814.961 XPC |
| 1876 |  PlatinumBAR XPTX | US$0,1263 | 0,24% | 6,21% | US$272.919 | - | 2.160.126 XPTX |
| 1877 |  The HUSL HUSL | US$0,02634 | 2,63% | -19,05% | US$273.425 | US$36.230,48 | 10.379.879 HUSL |
| 1878 |  Standard STND | US$0,02014 | 0,07% | -5,68% | US$270.478 | US$157.351 | 13.427.324 STND |
| 1879 |  Grizzly Honey GHNY | US$13,92 | 4,26% | -2,10% | US$270.237 | US$46.796,92 | 19.416 GHNY |
| 1880 |  BitBall BTB | US$0,0004433 | 5,09% | -49,68% | US$268.921 | US$177.863 | 606.692.575 BTB |
| 1881 |  Cook Finance COOK | US$0,0003061 | -0,10% | 1,14% | US$267.425 | US$62.062,41 | 873.630.735 COOK |
| 1882 |  Team Heretics Fan Token TH | US$0,6204 | 1,69% | 9,21% | US$268.095 | US$26.654,84 | 432.137 TH |
| 1883 |  Ethereum Gold Project ETGP | US$0,00004496 | 2,71% | 141,32% | US$266.591 | US$66,63 | 5.930.048.943 ETGP |
| 1884 |  Bitcoin Atom BCA | US$0,01436 | 6,78% | -37,30% | US$264.568 | US$66,24 | 18.418.931 BCA |
| 1885 |  Vidulum VDL | US$0,01568 | -1,66% | 1,94% | US$267.699 | US$12,09 | 17.071.231 VDL |
| 1886 |  S4FE S4F | US$0,0002931 | 0,24% | 6,21% | US$262.453 | US$5.990,87 | 895.310.762 S4F |
| 1887 |  FLIP FLP | US$0,004687 | -0,33% | -11,76% | US$262.265 | - | 55.955.000 FLP |
| 1888 |  DeHive DHV | US$0,06491 | -0,50% | -0,97% | US$260.894 | US$16.678,21 | 4.019.375 DHV |
| 1889 |  Everex EVX | US$0,01143 | -4,65% | 15,06% | US$259.518 | US$4.062,30 | 22.700.000 EVX |
| 1890 |  Ink INK | US$0,0005719 | 18,86% | 3,95% | US$265.294 | US$16.442,94 | 463.910.527 INK |
| 1891 |  Kangal KANGAL | US$0,000002607 | 4,59% | 3,55% | US$260.730 | US$10,65 | 100.000.000.000 KANGAL |
| 1892 |  Evedo EVED | US$0,01583 | -11,26% | 33,38% | US$232.332 | US$40.447,14 | 14.677.017 EVED |
| 1893 |  Base Protocol BASE | US$0,5347 | -0,86% | -25,89% | US$257.028 | US$14.254,03 | 480.680 BASE |
| 1894 |  Lokr LKR | US$0,01006 | -1,56% | -2,71% | US$257.750 | US$317.378 | 25.628.273 LKR |
| 1895 |  2crazyNFT 2CRZ | US$0,001679 | -0,80% | -0,31% | US$257.679 | US$69.243,77 | 153.470.569 2CRZ |
| 1896 |  Falconswap FSW | US$0,006813 | -4,90% | 27,11% | US$255.001 | US$8,93 | 37.429.794 FSW |
| 1897 |  X-CASH XCASH | US$0,000004047 | 6,08% | -38,15% | US$254.224 | US$361,93 | 62.820.378.619 XCASH |
| 1898 |  Centric Swap CNS | US$0,000004108 | -5,09% | 4,38% | US$254.287 | US$285.803 | 61.894.777.278 CNS |
| 1899 |  WePower WPR | US$0,0003670 | 0,00% | 0,36% | US$252.797 | US$7,79 | 688.808.616 WPR |
| 1900 |  TripCandy CANDY | US$0,001202 | -0,02% | 0,05% | US$251.781 | US$11,18 | 209.382.822 CANDY |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.