Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Medicalchain MTN | US$0,001273 | -3,96% | -6,74% | US$408.678 | US$15.919,55 | 320.948.761 MTN |
| 1752 |  Dev Protocol DEV | US$0,3655 | -18,66% | -13,44% | US$408.659 | US$372,95 | 1.118.005 DEV |
| 1753 |  Playermon PYM | US$0,002047 | 1,90% | 16,78% | US$407.707 | US$185.441 | 199.176.236 PYM |
| 1754 |  LINKA LINKA | US$0,0005863 | 0,24% | -19,67% | US$406.968 | US$15.160,63 | 694.150.020 LINKA |
| 1755 |  Typerium TYPE | US$0,0002501 | -9,50% | -24,20% | US$406.391 | US$25,43 | 1.624.839.391 TYPE |
| 1756 |  OST OST | US$0,0005077 | -0,59% | -1,46% | US$405.414 | US$15.529,81 | 798.532.509 OST |
| 1757 |  Open Platform OPEN | US$0,0003817 | -3,42% | -13,70% | US$405.246 | US$14.973,36 | 1.061.610.422 OPEN |
| 1758 |  Amazy AZY | US$0,009890 | -0,16% | -0,48% | US$404.726 | US$522.027 | 40.923.921 AZY |
| 1759 |  Leverj Gluon L2 | US$0,001843 | -0,15% | 0,15% | US$403.886 | US$189,65 | 219.091.484 L2 |
| 1760 |  Skrumble Network SKM | US$0,0003877 | -1,15% | -5,84% | US$396.083 | US$15.877,11 | 1.021.680.996 SKM |
| 1761 |  Digital Reserve Currency DRC | US$0,0003995 | -3,60% | -0,78% | US$399.467 | US$1.107,89 | 1.000.000.000 DRC |
| 1762 |  RealTract RET | US$0,00003766 | -1,29% | 1,07% | US$399.167 | - | 10.600.000.000 RET |
| 1763 |  Aidos Kuneen ADK | US$0,01583 | 0,24% | -81,26% | US$395.741 | US$1,44 | 25.000.000 ADK |
| 1764 |  DigitalNote XDN | US$0,00004967 | 19,11% | 10,17% | US$398.077 | US$385,67 | 8.014.886.595 XDN |
| 1765 |  Azbit AZ | US$0,000005628 | -12,15% | -19,59% | US$392.543 | US$143,59 | 69.750.302.117 AZ |
| 1766 |  Hiveterminal Token HVN | US$0,0009523 | -0,37% | 3,58% | US$476.125 | - | 500.000.000 HVN |
| 1767 |  Snetwork SNET | US$0,001642 | -3,09% | -1,75% | US$391.709 | US$12.567,66 | 238.603.999 SNET |
| 1768 |  bAlpha BALPHA | US$21,60 | 10,94% | 2,31% | US$388.848 | US$4.324,48 | 17.999 BALPHA |
| 1769 |  Electrify.Asia ELEC | US$0,0007397 | 3,20% | 8,19% | US$391.741 | US$18.190,80 | 529.591.779 ELEC |
| 1770 |  Cryptopolis CPO | US$0,004380 | 1,77% | -8,21% | US$389.461 | US$31.354,09 | 88.913.639 CPO |
| 1771 |  BHO Network BHO | US$0,0008453 | 16,20% | 46,96% | US$383.764 | US$90.235,42 | 454.000.000 BHO |
| 1772 |  PowerTrade Fuel PTF | US$0,01659 | -5,69% | -5,71% | US$386.663 | US$151.387 | 23.311.586 PTF |
| 1773 |  dAppstore DAPPX | US$0,002366 | -3,76% | 11,56% | US$383.380 | US$97.945,31 | 162.039.632 DAPPX |
| 1774 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,49 | -1,10% | 8,22% | US$375.926 | US$64.378,43 | 252.264 STV |
| 1775 |  EVRYNET EVRY | US$0,009324 | 18,41% | 27,55% | US$376.569 | US$253.188 | 40.389.133 EVRY |
| 1776 |  Waletoken WTN | US$0,00001883 | -1,29% | 1,07% | US$375.042 | - | 19.918.713.667 WTN |
| 1777 |  Venus BCH vBCH | US$2,42 | -1,27% | -1,42% | US$373.924 | US$9.170,66 | 154.392 vBCH |
| 1778 |  Curate XCUR | US$0,04405 | 1,62% | -13,49% | US$372.163 | US$64.314,40 | 8.448.967 XCUR |
| 1779 |  OneRare ORARE | US$0,04144 | 3,94% | 0,60% | US$371.256 | US$152.100 | 8.959.527 ORARE |
| 1780 |  Iridium IRD | US$0,01524 | 4,25% | 25,52% | US$367.854 | US$153,57 | 24.132.057 IRD |
| 1781 |  AllianceBlock ALBT | US$0,001575 | -4,73% | 25,77% | US$366.898 | US$10.672.769 | 232.955.783 ALBT |
| 1782 |  Kaby Arena KABY | US$0,0005180 | 0,27% | -6,58% | US$368.425 | US$13.031,03 | 711.230.041 KABY |
| 1783 |  e-Money NGM | US$0,01865 | -0,44% | -1,15% | US$368.504 | US$173.463 | 19.760.286 NGM |
| 1784 |  NANJCOIN NANJ | US$0,00001883 | -1,29% | 1,07% | US$364.558 | - | 19.361.889.557 NANJ |
| 1785 |  Coinsbit Token CNB | US$0,0002732 | 21,98% | 26,06% | US$363.694 | US$359,62 | 1.331.266.628 CNB |
| 1786 |  PumaPay PMA | US$0,00001142 | 0,51% | -18,62% | US$362.532 | US$37,16 | 31.732.432.231 PMA |
| 1787 |  Pakcoin PAK | US$0,005252 | 4,72% | 1,91% | US$360.269 | US$5.360,52 | 68.594.750 PAK |
| 1788 |  Linked Finance World LFW | US$0,01129 | -0,16% | -0,25% | US$361.315 | US$77.675,37 | 32.013.208 LFW |
| 1789 |  DATA DTA | US$0,00003091 | -0,02% | -5,49% | US$355.495 | US$194.296 | 11.499.999.989 DTA |
| 1790 |  Avatly AVA | US$0,001587 | -5,49% | -13,77% | US$353.863 | US$102.665 | 222.970.812 AVA |
| 1791 |  Cred LBA | US$0,0003533 | -1,19% | -11,02% | US$349.905 | US$18.821,69 | 990.410.205 LBA |
| 1792 |  Helmet.insure HELMET | US$0,008138 | 4,59% | 1,69% | US$349.876 | US$45.868,91 | 42.992.573 HELMET |
| 1793 |  Odyssey OCN | US$0,00004362 | -0,55% | -2,00% | US$348.994 | US$12.829,15 | 8.000.000.000 OCN |
| 1794 |  AirNFTs AIRT | US$0,003112 | 4,96% | 5,25% | US$348.666 | US$1.119,69 | 112.040.000 AIRT |
| 1795 |  Hush HUSH | US$0,02902 | -31,08% | -25,43% | US$348.018 | US$10,73 | 11.991.948 HUSH |
| 1796 |  Arqma ARQ | US$0,02081 | 6,23% | 6,21% | US$347.836 | US$4.419,49 | 16.712.387 ARQ |
| 1797 |  ownix ONX | US$0,1050 | -0,02% | 0,05% | US$346.641 | - | 3.300.000 ONX |
| 1798 |  Goons of Balatroon GOB | US$0,001790 | 2,17% | -7,44% | US$344.337 | US$39.488,59 | 192.380.511 GOB |
| 1799 |  Darwinia Commitment Token KTON | US$6,74 | -2,25% | -12,18% | US$345.959 | US$26.066,21 | 51.314 KTON |
| 1800 |  Tycoon TYC | US$0,004383 | -0,15% | 21,47% | US$345.432 | US$3.192,67 | 78.815.560 TYC |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.