Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Monsterra (MSTR) MSTR | US$0,1184 | 4,91% | 4,97% | US$793.543 | US$220.807 | 6.699.722 MSTR |
| 1552 |  HEROcoin PLAY | US$0,003166 | -1,85% | 2,60% | US$787.162 | US$48.494,51 | 248.635.618 PLAY |
| 1553 |  Skeb Coin SKEB | US$0,001679 | -7,44% | -12,04% | US$783.772 | US$112.896 | 466.900.000 SKEB |
| 1554 |  Burency BUY | US$0,004018 | 1,79% | -8,77% | US$778.931 | US$6.542,37 | 193.878.224 BUY |
| 1555 |  ATLANT ATL | US$0,01427 | -0,97% | 2,14% | US$773.165 | - | 54.175.041 ATL |
| 1556 |  Essentia ESS | US$0,0005408 | -0,34% | -1,70% | US$772.674 | US$15.861,04 | 1.428.668.414 ESS |
| 1557 |  CryptoBlades SKILL | US$0,8304 | 2,84% | -1,62% | US$764.948 | US$77.888,78 | 921.225 SKILL |
| 1558 |  Bob's Repair BOB | US$0,004183 | 0,19% | 38,93% | US$768.231 | US$47,37 | 183.640.758 BOB |
| 1559 |  Nebulas NAS | US$0,01222 | -5,24% | -12,31% | US$791.027 | US$72.036,00 | 64.733.090 NAS |
| 1560 |  Catheon Gaming CATHEON | US$0,0007915 | 0,02% | 4,68% | US$766.592 | US$43.932,28 | 968.534.281 CATHEON |
| 1561 |  Orbitcoin ORB | US$0,2380 | 0,24% | 6,21% | US$766.606 | - | 3.220.616 ORB |
| 1562 |  FlypMe FYP | US$0,04338 | 0,24% | 123,29% | US$765.253 | - | 17.638.681 FYP |
| 1563 |  Dexsport DESU | US$0,007390 | -0,77% | -1,94% | US$761.883 | US$10.880,40 | 103.090.997 DESU |
| 1564 |  APIX APIX | US$0,005532 | 20,46% | 28,96% | US$719.688 | US$654.417 | 130.089.490 APIX |
| 1565 |  Patientory PTOY | US$0,01086 | -30,66% | -19,05% | US$760.345 | US$865,77 | 70.000.000 PTOY |
| 1566 |  Chronicle XNL | US$0,01300 | -22,61% | -22,29% | US$758.576 | US$126.958 | 58.350.000 XNL |
| 1567 |  Mist MIST | US$0,01342 | 2,29% | 5,18% | US$756.366 | US$37.674,68 | 56.357.088 MIST |
| 1568 |  SafeBlast BLAST | US$0,000000004268 | 0,01% | 11,21% | US$749.210 | US$167.097 | 175.553.096.633.449 BLAST |
| 1569 |  Nafter NAFT | US$0,0007456 | 4,82% | -1,72% | US$743.857 | US$11.971,21 | 997.657.799 NAFT |
| 1570 |  KatKoyn KAT | US$0,002301 | -0,02% | -53,98% | US$742.758 | US$1,88 | 322.805.606 KAT |
| 1571 |  Kalao KLO | US$0,006868 | -1,34% | -11,11% | US$742.730 | US$57.635,95 | 108.147.602 KLO |
| 1572 |  Pawthereum PAWTH | US$0,0008755 | 0,09% | -9,54% | US$737.035 | - | 841.842.355 PAWTH |
| 1573 |  BlackCoin BLK | US$0,01187 | -2,86% | -18,04% | US$736.493 | US$329,35 | 62.044.073 BLK |
| 1574 |  FedoraCoin TIPS | US$0,000003550 | -0,54% | 5,46% | US$753.651 | US$19.323,89 | 212.269.865.434 TIPS |
| 1575 |  Clube Atlético Mineiro Fan Token GALO | US$0,3257 | 8,24% | 24,30% | US$733.634 | US$59.502,06 | 2.252.735 GALO |
| 1576 |  Metrix Coin MRX | US$0,00004066 | 2,26% | 3,48% | US$731.553 | US$273,11 | 17.991.855.112 MRX |
| 1577 |  Raze Network RAZE | US$0,006221 | -4,30% | -2,17% | US$738.431 | US$16.874,21 | 118.690.910 RAZE |
| 1578 |  Raiden Network Token RDN | US$0,01104 | -3,34% | -15,33% | US$737.557 | US$16.650,99 | 66.793.931 RDN |
| 1579 |  RaceFi RACEFI | US$0,01594 | 5,20% | 13,20% | US$736.045 | US$127.779 | 46.185.335 RACEFI |
| 1580 |  High Performance Blockchain HPB | US$0,009894 | -1,34% | -11,44% | US$722.968 | US$306.302 | 73.069.950 HPB |
| 1581 |  Tiger King Coin TKING | US$0,000001119 | -6,96% | -32,26% | US$722.864 | US$8.153,56 | 645.999.263.731 TKING |
| 1582 |  StrongHands SHND | US$0,00003898 | 435,10% | 3,41% | US$715.840 | - | 18.365.549.613 SHND |
| 1583 |  Garlicoin GRLC | US$0,01058 | 2,34% | -16,31% | US$717.373 | US$102,43 | 67.776.963 GRLC |
| 1584 |  Global Social Chain GSC | US$0,001499 | 4,77% | 1,79% | US$712.268 | US$102,66 | 475.044.228 GSC |
| 1585 |  BASIC BASIC | US$0,00009504 | -46,54% | -73,99% | US$707.971 | US$123.827 | 7.449.287.997 BASIC |
| 1586 |  Drops Ownership Power DOP | US$0,6017 | -13,17% | -2,24% | US$707.631 | US$73.076,80 | 1.176.034 DOP |
| 1587 |  FYDcoin FYD | US$0,001118 | -3,94% | 2,13% | US$710.125 | US$137.988 | 635.025.286 FYD |
| 1588 |  BitCore BTX | US$0,03890 | -15,53% | -20,27% | US$704.821 | US$78.586,99 | 18.116.536 BTX |
| 1589 |  MoneroV XMV | US$0,2609 | 0,24% | 6,21% | US$704.419 | US$4,96 | 2.700.000 XMV |
| 1590 |  YFDAI.FINANCE YF-DAI | US$176,62 | 1,81% | -2,94% | US$704.006 | US$691.332 | 3.986 YF-DAI |
| 1591 |  SYNC Network SYNC | US$0,005739 | -1,81% | -17,09% | US$703.346 | US$547,04 | 122.554.620 SYNC |
| 1592 |  SmileyCoin SMLY | US$0,00004427 | -4,71% | -10,63% | US$699.690 | US$22,97 | 15.806.193.400 SMLY |
| 1593 |  HTMLCOIN HTML | US$0,00001314 | -0,17% | 15,75% | US$697.141 | US$7,08 | 53.067.332.240 HTML |
| 1594 |  Bata BTA | US$0,1375 | 1,00% | 6,86% | US$694.723 | - | 5.052.601 BTA |
| 1595 |  Feathercoin FTC | US$0,002931 | 0,24% | -3,44% | US$693.573 | US$605,62 | 236.600.238 FTC |
| 1596 |  Oxygen OXY | US$0,01700 | -0,55% | 2,18% | US$691.745 | US$361.419 | 40.689.415 OXY |
| 1597 |  Genesis Vision GVT | US$0,1560 | 40,39% | -1,46% | US$690.627 | US$133,85 | 4.426.883 GVT |
| 1598 |  Hakka.Finance HAKKA | US$0,001780 | 0,35% | -2,33% | US$690.483 | US$5,91 | 388.018.276 HAKKA |
| 1599 |  Decentr DEC | US$0,006196 | -7,34% | -15,35% | US$673.965 | US$172.898 | 108.767.633 DEC |
| 1600 |  WOOF WOOF | US$0,00003854 | 5,69% | 1,03% | US$689.903 | US$1.887,04 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.