Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Acquire.Fi ACQ | US$0,02590 | -2,22% | -22,01% | US$907.496 | US$205.050 | 35.041.183 ACQ |
| 1502 |  Moeda Loyalty Points MDA | US$0,04619 | -3,97% | 1,36% | US$906.566 | US$40.242,95 | 19.628.888 MDA |
| 1503 |  Spume Protocol SPUME | US$0,01998 | -10,17% | 55,86% | US$900.833 | US$881.983 | 45.077.973 SPUME |
| 1504 |  NFTrade NFTD | US$0,02748 | -0,07% | -2,16% | US$899.720 | US$132.976 | 32.741.175 NFTD |
| 1505 |  8PAY 8PAY | US$0,01494 | 2,24% | -9,92% | US$896.690 | US$1.616,14 | 60.010.875 8PAY |
| 1506 |  Arcona ARCONA | US$0,05855 | -4,51% | -26,39% | US$897.929 | US$15.763,46 | 15.335.470 ARCONA |
| 1507 |  SIRIN LABS Token SRN | US$0,001821 | -8,10% | 31,53% | US$895.477 | US$2.819,22 | 491.820.906 SRN |
| 1508 |  Ekta EKTA | US$0,02571 | -2,32% | -36,91% | US$894.066 | US$159.705 | 34.769.778 EKTA |
| 1509 |  ACENT ACE | US$0,005495 | -3,09% | -4,64% | US$896.113 | US$243.296 | 163.085.796 ACE |
| 1510 |  PAC Protocol PAC | US$0,00005056 | -1,27% | -10,04% | US$881.827 | US$41.882,29 | 17.442.599.179 PAC |
| 1511 |  Unistake UNISTAKE | US$0,004116 | 0,88% | 1,15% | US$897.244 | US$16.026,30 | 217.976.633 UNISTAKE |
| 1512 |  Wicrypt WNT | US$0,04316 | -2,20% | -7,95% | US$881.468 | US$29.117,80 | 20.422.408 WNT |
| 1513 |  QChi QCH | US$0,02696 | -0,65% | 3,19% | US$883.001 | - | 32.756.240 QCH |
| 1514 |  İstanbul Başakşehir Fan Token IBFK | US$1,15 | 14,59% | 50,07% | US$875.508 | US$167.669 | 762.595 IBFK |
| 1515 |  Bridge Mutual BMI | US$0,01355 | -4,92% | -1,32% | US$876.968 | US$16.241,89 | 64.697.071 BMI |
| 1516 |  Viacoin VIA | US$0,03782 | -8,29% | -7,42% | US$876.359 | US$4.102,97 | 23.174.755 VIA |
| 1517 |  Lanceria LANC | US$0,003247 | -6,69% | 36,65% | US$873.901 | US$92.807,25 | 269.152.549 LANC |
| 1518 |  UnMarshal MARSH | US$0,1226 | 0,75% | -1,91% | US$870.324 | US$429.051 | 7.096.098 MARSH |
| 1519 |  Life Crypto LIFE | US$0,0003291 | -1,86% | 0,29% | US$865.997 | US$89.184,53 | 2.631.194.572 LIFE |
| 1520 |  Eden EDEN | US$0,06523 | -0,93% | 2,86% | US$863.171 | US$307.099 | 13.232.627 EDEN |
| 1521 |  ALL.ART protocol AART | US$0,001015 | 2,41% | -2,41% | US$862.248 | US$51.611,95 | 849.775.205 AART |
| 1522 |  Okcash OK | US$0,009776 | -0,51% | 10,22% | US$851.395 | US$71,40 | 87.086.291 OK |
| 1523 |  Cajutel CAJ | US$1,13 | 55,95% | 66,38% | US$1.534.254 | US$3.080,95 | 1.352.389 CAJ |
| 1524 |  Escroco Emerald ESCE | US$0,0008524 | 4,00% | 4,00% | US$852.382 | US$281,54 | 1.000.000.000 ESCE |
| 1525 |  Kava Swap SWP | US$0,02518 | 8,28% | 6,76% | US$852.377 | US$202.135 | 33.854.166 SWP |
| 1526 |  Rangers Protocol RPG | US$0,8704 | 0,47% | -1,42% | US$846.707 | US$20.112,05 | 972.830 RPG |
| 1527 |  FaraLand FARA | US$0,03274 | 5,20% | 0,12% | US$848.217 | US$65.250,94 | 25.907.304 FARA |
| 1528 |  The Midas Touch Gold TMTG | US$0,00009470 | 2,97% | -10,18% | US$843.926 | US$42.674,52 | 8.911.927.239 TMTG |
| 1529 |  Billion Happiness BHC | US$16,88 | 5,66% | 16,06% | US$844.242 | US$63.298,59 | 50.000 BHC |
| 1530 |  Only1 LIKE | US$0,004220 | 0,14% | 4,35% | US$841.316 | US$797.001 | 199.368.376 LIKE |
| 1531 |  Kattana KTN | US$0,2849 | -15,50% | -7,29% | US$836.143 | US$85.767,38 | 2.934.738 KTN |
| 1532 |  Signata SATA | US$0,01172 | -15,57% | -5,74% | US$834.926 | US$635,49 | 71.260.435 SATA |
| 1533 |  SeedOn SEON | US$0,004116 | 2,35% | -11,98% | US$834.270 | US$107.729 | 202.705.688 SEON |
| 1534 |  Opacity OPCT | US$0,01029 | -0,57% | 0,40% | US$827.623 | US$18.620,34 | 80.456.100 OPCT |
| 1535 |  Crypt2 Esports ZDR | US$0,1529 | -0,52% | 3,62% | US$829.657 | - | 5.425.706 ZDR |
| 1536 |  Sumokoin SUMO | US$0,01559 | 7,52% | 5,15% | US$828.283 | US$1.172,89 | 53.117.772 SUMO |
| 1537 |  LinkEye LET | US$0,0008246 | -0,58% | 2,09% | US$824.601 | US$371.854 | 1.000.000.000 LET |
| 1538 |  Honest HNST | US$0,008792 | 0,79% | 1,79% | US$826.968 | US$372,12 | 94.061.602 HNST |
| 1539 |  The Coop Network GMD | US$0,003798 | 0,14% | 28,76% | US$823.220 | US$72.673,01 | 216.776.861 GMD |
| 1540 |  Waves Enterprise WEST | US$0,01947 | -2,98% | 0,50% | US$817.204 | US$70.866,97 | 41.965.923 WEST |
| 1541 |  Oikos OKS | US$0,003403 | 23,76% | -13,84% | US$813.550 | US$3.118,66 | 239.065.030 OKS |
| 1542 |  aiRight AIRI | US$0,003185 | 2,34% | -7,37% | US$816.322 | US$33.974,61 | 256.262.565 AIRI |
| 1543 |  SifChain erowan | US$0,0003253 | -1,06% | 6,92% | US$816.227 | US$68.301,28 | 2.509.307.307 erowan |
| 1544 |  Thorstarter XRUNE | US$0,01004 | -2,08% | -0,29% | US$810.310 | US$13.932,11 | 80.689.454 XRUNE |
| 1545 |  Bitswift BITS | US$0,2081 | 11,20% | 6,21% | US$808.511 | US$74,26 | 3.884.635 BITS |
| 1546 |  Binemon BIN | US$0,001934 | 6,15% | -3,50% | US$806.098 | US$13.850,59 | 416.778.746 BIN |
| 1547 |  Tolar TOL | US$0,005541 | -0,05% | -3,48% | US$803.740 | US$11.113,57 | 145.051.916 TOL |
| 1548 |  Leeds United Fan Token LUFC | US$0,8174 | 11,81% | 44,36% | US$803.842 | US$155.350 | 983.459 LUFC |
| 1549 |  AppCoins APPC | US$0,003325 | -1,29% | 95,28% | US$797.387 | - | 239.805.530 APPC |
| 1550 |  LOCGame LOCG | US$0,01586 | -1,03% | 0,93% | US$796.069 | US$40.726,90 | 50.209.206 LOCG |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.